Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVAS Historical Data

SAVAS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.001
-0.08%
$1 million $206
Sep 2, 6 AM $0.001
-0.29%
$1 million $193
Sep 2, 5 AM $0.001
-0.47%
$1 million $116
Sep 2, 4 AM $0.00101
+0.00%
$1.01 million $187
Sep 2, 3 AM $0.00101
+0.00%
$1.01 million $186
Sep 2, 1 AM $0.000998
+0.00%
$997,527 $185
Sep 2, 12 AM $0.001
-1.65%
$1 million $165
Sep 1, 11 PM $0.00101
+0.16%
$1.01 million $206
Sep 1, 10 PM $0.00101
+0.00%
$1.01 million $226
Sep 1, 9 PM $0.00101
+0.00%
$1.01 million $218
Sep 1, 8 PM $0.00101
-0.07%
$1.01 million $216
Sep 1, 7 PM $0.00101
+0.00%
$1.01 million $202
Sep 1, 6 PM $0.001
+0.00%
$1 million $230
Sep 1, 5 PM $0.001
+0.65%
$1 million $229
Sep 1, 4 PM $0.00101
+0.00%
$1.01 million $215
Sep 1, 3 PM $0.00101
+0.50%
$1.01 million $212
Sep 1, 2 PM $0.00101
+0.88%
$1.01 million $222
Sep 1, 1 PM $0.00101
+0.55%
$1.01 million $225
Sep 1, 12 PM $0.001
+0.00%
$1 million $152
Sep 1, 11 AM $0.00101
+0.54%
$1.01 million $141
Sep 1, 9 AM $0.00101
+0.86%
$1.01 million $201
Sep 1, 8 AM $0.000998
-0.14%
$997,955 $352
Sep 1, 5 AM $0.00101
+0.05%
$1.01 million $399
Sep 1, 4 AM $0.00101
+0.61%
$1.01 million $399
Sep 1, 3 AM $0.001
+0.29%
$1 million $404
Sep 1, 2 AM $0.00101
-1.81%
$1.01 million $450
Sep 1, 1 AM $0.001
-0.53%
$1 million $428
Sep 1, 12 AM $0.00101
+0.37%
$1.01 million $424
Aug 31, 11 PM $0.001
-0.03%
$1 million $464
Aug 31, 10 PM $0.000999
-0.05%
$998,810 $462
Aug 31, 9 PM $0.000999
-0.01%
$998,607 $458
Aug 31, 8 PM $0.001
+0.00%
$999,516 $567
Aug 31, 7 PM $0.000999
+0.00%
$998,714 $567
Aug 31, 6 PM $0.001
+0.65%
$1 million $573
Aug 31, 5 PM $0.001
-0.49%
$1 million $585
Aug 31, 4 PM $0.00101
-0.05%
$1.01 million $589
Aug 31, 3 PM $0.001
+0.17%
$1 million $693
Aug 31, 2 PM $0.001
+0.01%
$1 million $690
Aug 31, 1 PM $0.001
-0.39%
$1 million $717
Aug 31, 12 PM $0.001
-0.08%
$1 million $689
Aug 31, 11 AM $0.001
-0.01%
$1 million $696
Aug 31, 10 AM $0.001
-0.27%
$1 million $609
Aug 31, 9 AM $0.001
+0.03%
$1 million $578
Aug 31, 8 AM $0.000993
+0.00%
$992,931 $620
Aug 31, 7 AM $0.000993
-0.69%
$993,021 $624
Aug 31, 5 AM $0.001
+0.31%
$1 million $661
Aug 31, 4 AM $0.000993
+0.09%
$993,320 $740
Aug 31, 3 AM $0.000999
-0.33%
$999,131 $760
Aug 31, 2 AM $0.000999
-0.24%
$999,283 $772
Aug 31, 1 AM $0.001
-0.15%
$1 million $783