Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.000995
-0.45%
$994,513 $763
Aug 30, 11 PM $0.000998
+0.04%
$998,479 $781
Aug 30, 10 PM $0.001
-0.17%
$1 million $739
Aug 30, 9 PM $0.00101
+0.79%
$1.01 million $742
Aug 30, 8 PM $0.000995
-0.19%
$994,904 $733
Aug 30, 7 PM $0.001
-0.18%
$1 million $720
Aug 30, 6 PM $0.001
+0.64%
$1 million $715
Aug 30, 5 PM $0.000999
-0.23%
$999,137 $715
Aug 30, 4 PM $0.001
+0.14%
$1 million $808
Aug 30, 3 PM $0.001
-0.40%
$1 million $808
Aug 30, 2 PM $0.00101
+0.96%
$1.01 million $859
Aug 30, 1 PM $0.001
+0.01%
$1 million $1,006
Aug 30, 12 PM $0.000995
-0.95%
$995,353 $1,129
Aug 30, 11 AM $0.00101
-0.19%
$1.01 million $1,166
Aug 30, 10 AM $0.00101
+1.07%
$1.01 million $1,176
Aug 30, 9 AM $0.001
-0.49%
$1 million $1,304
Aug 30, 8 AM $0.00101
+0.06%
$1.01 million $1,296
Aug 30, 7 AM $0.00101
+0.72%
$1.01 million $1,292
Aug 30, 6 AM $0.001
+0.70%
$1 million $1,297
Aug 30, 5 AM $0.000998
-0.66%
$997,565 $1,288
Aug 30, 4 AM $0.000994
-1.54%
$993,593 $1,172
Aug 30, 3 AM $0.00101
-0.04%
$1.01 million $1,126
Aug 30, 2 AM $0.000999
-0.61%
$999,199 $1,097
Aug 30, 1 AM $0.000999
-0.08%
$999,262 $1,086
Aug 30, 12 AM $0.00102
+2.42%
$1.02 million $1,048
Aug 29, 11 PM $0.001
+0.00%
$1 million $1,006
Aug 29, 10 PM $0.00101
-0.33%
$1.01 million $1,016
Aug 29, 9 PM $0.00101
+0.00%
$1.01 million $997
Aug 29, 8 PM $0.000999
-1.44%
$999,436 $992
Aug 29, 7 PM $0.00101
+0.06%
$1.01 million $968
Aug 29, 6 PM $0.00101
+0.64%
$1.01 million $961
Aug 29, 5 PM $0.001
-0.81%
$1 million $945
Aug 29, 4 PM $0.00101
-0.09%
$1.01 million $933
Aug 29, 3 PM $0.00101
+0.23%
$1.01 million $921
Aug 29, 2 PM $0.001
-0.07%
$1 million $796
Aug 29, 1 PM $0.001
+0.37%
$1 million $685
Aug 29, 12 PM $0.00101
+0.37%
$1.01 million $462
Aug 29, 11 AM $0.001
-0.01%
$1 million $385
Aug 29, 10 AM $0.001
-0.09%
$1 million $327
Aug 29, 9 AM $0.00101
-0.46%
$1.01 million $183
Aug 29, 8 AM $0.001
+0.01%
$1 million $179
Aug 29, 7 AM $0.001
-0.40%
$1 million $172
Aug 29, 6 AM $0.001
-0.81%
$1 million $155
Aug 29, 5 AM $0.001
-0.04%
$1 million $204
Aug 29, 4 AM $0.00101
+0.16%
$1.01 million $227
Aug 29, 2 AM $0.00102
+0.00%
$1.02 million $295
Aug 29, 1 AM $0.001
+0.00%
$1 million $330
Aug 29, 12 AM $0.00101
+0.00%
$1.01 million $331
Aug 28, 11 PM $0.00101
-0.14%
$1.01 million $329
Aug 28, 10 PM $0.00101
+0.63%
$1.01 million $317