Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVAS Historical Data

SAVAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.001
+0.00%
$1 million $344
Aug 28, 8 PM $0.00102
+0.00%
$1.02 million $358
Aug 28, 7 PM $0.00101
+0.56%
$1.01 million $367
Aug 28, 6 PM $0.000986
+0.00%
$985,719 $365
Aug 28, 5 PM $0.00101
+1.24%
$1.01 million $364
Aug 28, 4 PM $0.001
+0.14%
$999,790 $361
Aug 28, 3 PM $0.00101
+0.26%
$1.01 million $329
Aug 28, 2 PM $0.00101
+0.27%
$1.01 million $206
Aug 28, 1 PM $0.001
+0.00%
$1 million $201
Aug 28, 11 AM $0.001
+0.00%
$1 million $332
Aug 28, 10 AM $0.001
-0.08%
$1 million $339
Aug 28, 9 AM $0.001
+0.00%
$1 million $345
Aug 28, 8 AM $0.00101
+0.60%
$1.01 million $330
Aug 28, 7 AM $0.001
+0.00%
$1 million $316
Aug 28, 6 AM $0.00101
+0.23%
$1.01 million $386
Aug 28, 5 AM $0.00101
+0.32%
$1.01 million $361
Aug 28, 4 AM $0.001
-0.39%
$1 million $336
Aug 28, 3 AM $0.00101
-0.02%
$1.01 million $336
Aug 28, 2 AM $0.00101
+0.45%
$1.01 million $335
Aug 28, 1 AM $0.00101
+0.76%
$1.01 million $382
Aug 28, 12 AM $0.001
+0.60%
$1 million $372
Aug 27, 11 PM $0.000997
-0.64%
$997,023 $374
Aug 27, 10 PM $0.001
-0.13%
$1 million $384
Aug 27, 9 PM $0.001
-0.27%
$1 million $387
Aug 27, 8 PM $0.00101
-0.02%
$1.01 million $404
Aug 27, 7 PM $0.00101
+0.18%
$1.01 million $376
Aug 27, 4 PM $0.001
+0.31%
$1 million $387
Aug 27, 2 PM $0.000999
-0.65%
$999,496 $628
Aug 27, 1 PM $0.001
-1.17%
$1 million $636
Aug 27, 12 PM $0.00101
+0.62%
$1.01 million $624
Aug 27, 11 AM $0.001
+0.00%
$1 million $559
Aug 27, 10 AM $0.001
-0.01%
$1 million $477
Aug 27, 9 AM $0.001
+0.43%
$1 million $786
Aug 27, 8 AM $0.001
-0.18%
$1 million $1,165
Aug 27, 7 AM $0.001
+0.40%
$1 million $1,088
Aug 27, 6 AM $0.00101
-2.28%
$1.01 million $965
Aug 27, 5 AM $0.001
-0.11%
$1 million $554
Aug 27, 4 AM $0.001
+0.68%
$1 million $542
Aug 27, 3 AM $0.000993
-4.34%
$993,254 $1,101
Aug 27, 2 AM $0.00103
+4.15%
$1.03 million $1,050
Aug 27, 1 AM $0.000991
-1.40%
$990,541 $912
Aug 27, 12 AM $0.00101
+2.23%
$1.01 million $903
Aug 26, 11 PM $0.000985
-0.62%
$984,537 $897
Aug 26, 10 PM $0.00102
+2.24%
$1.02 million $926
Aug 26, 9 PM $0.000996
-0.53%
$996,245 $923
Aug 26, 8 PM $0.00101
+1.69%
$1.01 million $863
Aug 26, 7 PM $0.001
-0.30%
$1 million $846
Aug 26, 6 PM $0.00102
+6.55%
$1.02 million $458
Aug 26, 5 PM $0.000957
-4.57%
$956,563 $820
Aug 26, 4 PM $0.001
-0.23%
$1 million $804