Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00101
-0.12%
$1.01 million $356
Aug 21, 7 AM $0.00101
+0.38%
$1.01 million $344
Aug 21, 6 AM $0.00101
-0.24%
$1.01 million $334
Aug 21, 5 AM $0.001
-0.30%
$1 million $289
Aug 21, 4 AM $0.00101
+0.00%
$1.01 million $285
Aug 21, 2 AM $0.00101
+0.00%
$1.01 million $316
Aug 21, 1 AM $0.00101
+0.00%
$1.01 million $319
Aug 21, 12 AM $0.00101
+0.08%
$1.01 million $317
Aug 20, 11 PM $0.001
-0.20%
$1 million $198
Aug 20, 10 PM $0.00101
+0.00%
$1.01 million $296
Aug 20, 9 PM $0.001
+0.00%
$1 million $297
Aug 20, 6 PM $0.001
-0.10%
$1 million $296
Aug 20, 5 PM $0.000998
-0.50%
$998,434 $294
Aug 20, 3 PM $0.000999
+0.02%
$998,904 $315
Aug 20, 2 PM $0.00101
+0.10%
$1.01 million $305
Aug 20, 12 PM $0.001
-0.19%
$1 million $294
Aug 20, 11 AM $0.001
-0.15%
$1 million $333
Aug 20, 10 AM $0.001
+0.40%
$1 million $316
Aug 20, 9 AM $0.00101
+1.01%
$1.01 million $276
Aug 20, 8 AM $0.00101
-0.13%
$1.01 million $77
Aug 20, 7 AM $0.001
+0.00%
$1 million $48
Aug 20, 4 AM $0.001
+0.00%
$1 million $117
Aug 20, 3 AM $0.001
-0.01%
$1 million $133
Aug 20, 2 AM $0.001
-0.10%
$1 million $124
Aug 20, 1 AM $0.00101
-0.05%
$1.01 million $122
Aug 20, 12 AM $0.00101
+0.18%
$1.01 million $200
Aug 19, 9 PM $0.001
+0.02%
$1 million $198
Aug 19, 7 PM $0.001
+0.00%
$-- $194
Aug 19, 6 PM $0.001
+0.00%
$1 million $249
Aug 19, 4 PM $0.00101
-0.04%
$1.01 million $249
Aug 19, 3 PM $0.00101
+0.61%
$1.01 million $239
Aug 19, 12 PM $0.000999
-0.42%
$998,732 $236
Aug 19, 11 AM $0.00101
-0.07%
$1.01 million $144
Aug 19, 10 AM $0.001
-0.03%
$1 million $129
Aug 19, 9 AM $0.001
+0.01%
$1 million $124
Aug 19, 7 AM $0.001
+0.09%
$1 million $128
Aug 19, 5 AM $0.001
+0.00%
$1 million $141
Aug 19, 4 AM $0.001
+0.01%
$1 million $127
Aug 19, 1 AM $0.001
+0.07%
$1 million $131
Aug 19, 12 AM $0.001
-0.01%
$1 million $100
Aug 18, 10 PM $0.001
+0.00%
$1 million $219
Aug 18, 9 PM $0.001
+0.00%
$1 million $219
Aug 18, 8 PM $0.001
+0.00%
$1 million $260
Aug 18, 6 PM $0.001
+0.00%
$1 million $260
Aug 18, 5 PM $0.001
+0.00%
$1 million $256
Aug 18, 3 PM $0.00101
-0.02%
$1.01 million $266
Aug 18, 2 PM $0.00101
+0.22%
$1.01 million $262
Aug 18, 1 PM $0.001
-0.04%
$1 million $229
Aug 18, 11 AM $0.001
+0.00%
$1 million $222
Aug 18, 10 AM $0.001
+0.00%
$1 million $221