Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.001
-0.01%
$1 million $216
Aug 18, 8 AM $0.001
+0.00%
$1 million $215
Aug 18, 7 AM $0.001
+0.01%
$1 million $216
Aug 18, 6 AM $0.001
+0.00%
$1 million $246
Aug 18, 5 AM $0.001
+0.04%
$1 million $245
Aug 18, 4 AM $0.001
+0.00%
$1 million $417
Aug 18, 3 AM $0.001
+1.00%
$1 million $413
Aug 18, 2 AM $0.001
+0.00%
$1 million $379
Aug 17, 11 PM $0.001
-0.41%
$1 million $376
Aug 17, 10 PM $0.001
-0.05%
$1 million $81
Aug 17, 9 PM $0.001
+0.00%
$1 million $77
Aug 17, 7 PM $0.001
+0.00%
$1 million $82
Aug 17, 6 PM $0.001
+0.00%
$1 million $115
Aug 17, 4 PM $0.001
-0.12%
$1 million $178
Aug 17, 12 PM $0.001
-0.13%
$1 million $181
Aug 17, 11 AM $0.001
-0.05%
$1 million $102
Aug 17, 9 AM $0.001
+0.02%
$1 million $179
Aug 17, 8 AM $0.001
+0.00%
$-- $181
Aug 17, 7 AM $0.001
+0.43%
$1 million $177
Aug 17, 6 AM $0.000999
+0.00%
$999,455 $168
Aug 17, 5 AM $0.000999
-0.32%
$998,985 $197
Aug 17, 4 AM $0.001
-0.70%
$1 million $225
Aug 17, 3 AM $0.00101
+0.00%
$1.01 million $223
Aug 17, 2 AM $0.001
+0.03%
$1 million $204
Aug 16, 11 PM $0.001
+0.00%
$1 million $267
Aug 16, 10 PM $0.00101
+0.00%
$1.01 million $265
Aug 16, 9 PM $0.001
+0.00%
$1 million $264
Aug 16, 8 PM $0.001
-0.15%
$1 million $260
Aug 16, 7 PM $0.001
+0.13%
$1 million $250
Aug 16, 6 PM $0.001
+0.03%
$999,557 $209
Aug 16, 5 PM $0.000999
-0.25%
$998,583 $202
Aug 16, 4 PM $0.001
+0.31%
$1 million $189
Aug 16, 3 PM $0.000999
+0.01%
$999,011 $168
Aug 16, 2 PM $0.000999
-0.87%
$998,931 $165
Aug 16, 1 PM $0.00101
+0.00%
$1.01 million $152
Aug 16, 12 PM $0.00101
+0.04%
$1.01 million $151
Aug 16, 11 AM $0.001
+0.00%
$-- $151
Aug 16, 10 AM $0.001
+0.00%
$1 million $151
Aug 16, 9 AM $0.001
+0.01%
$1 million $150
Aug 16, 8 AM $0.00101
-0.02%
$1.01 million $129
Aug 16, 7 AM $0.00101
+0.00%
$1.01 million $103
Aug 16, 6 AM $0.00101
+0.06%
$1.01 million $102
Aug 16, 5 AM $0.00102
+1.16%
$1.02 million $74
Aug 16, 4 AM $0.001
+0.67%
$999,949 $72
Aug 16, 3 AM $0.000999
-0.39%
$999,156 $62
Aug 16, 2 AM $0.001
+0.26%
$1 million $55
Aug 16, 12 AM $0.00101
-0.02%
$1.01 million $41
Aug 15, 11 PM $0.001
+0.02%
$1 million $59
Aug 15, 10 PM $0.001
+0.00%
$1 million $65
Aug 15, 5 PM $0.00101
-0.45%
$1.01 million $81