Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.001
+0.00%
$1 million $66
Aug 15, 3 PM $0.00101
-0.12%
$1.01 million $80
Aug 15, 2 PM $0.00101
+0.00%
$1.01 million $95
Aug 15, 1 PM $0.001
-0.16%
$1 million $120
Aug 15, 11 AM $0.001
+0.00%
$1 million $147
Aug 15, 10 AM $0.000995
+0.00%
$995,030 $141
Aug 15, 9 AM $0.001
+0.00%
$-- $141
Aug 15, 8 AM $0.001
+0.00%
$1 million $153
Aug 15, 7 AM $0.001
+0.00%
$999,794 $157
Aug 15, 6 AM $0.001
-0.26%
$1 million $133
Aug 15, 5 AM $0.001
+0.00%
$1 million $132
Aug 15, 4 AM $0.00101
+0.25%
$1.01 million $128
Aug 15, 3 AM $0.001
+0.00%
$1 million $150
Aug 15, 2 AM $0.001
+0.00%
$1 million $152
Aug 15, 1 AM $0.001
+0.07%
$1 million $151
Aug 15, 12 AM $0.001
+0.00%
$1 million $147
Aug 14, 11 PM $0.001
-0.24%
$1 million $136
Aug 14, 10 PM $0.00101
-0.31%
$1.01 million $125
Aug 14, 9 PM $0.00101
+0.48%
$1.01 million $121
Aug 14, 8 PM $0.001
-0.09%
$1 million $138
Aug 14, 7 PM $0.001
-0.43%
$1 million $155
Aug 14, 6 PM $0.00101
+0.00%
$1.01 million $138
Aug 14, 5 PM $0.001
+0.04%
$1 million $150
Aug 14, 4 PM $0.001
+0.00%
$1 million $150
Aug 14, 3 PM $0.001
+0.01%
$1 million $169
Aug 14, 1 PM $0.001
-0.09%
$1 million $150
Aug 14, 12 PM $0.001
-0.40%
$1 million $149
Aug 14, 11 AM $0.00101
+0.00%
$1.01 million $173
Aug 14, 10 AM $0.00101
+0.32%
$1.01 million $166
Aug 14, 9 AM $0.001
+0.00%
$1 million $147
Aug 14, 8 AM $0.001
+0.02%
$1 million $147
Aug 14, 7 AM $0.001
-0.27%
$1 million $40
Aug 14, 6 AM $0.001
+0.00%
$1 million $134
Aug 14, 4 AM $0.00101
+0.12%
$1.01 million $148
Aug 14, 3 AM $0.00101
-0.17%
$1.01 million $107
Aug 14, 2 AM $0.00101
-2.86%
$1.01 million $155
Aug 14, 1 AM $0.00101
+0.01%
$1.01 million $150
Aug 13, 11 PM $0.00101
+0.00%
$1.01 million $151
Aug 13, 10 PM $0.00101
+0.00%
$1.01 million $163
Aug 13, 9 PM $0.00101
+0.00%
$1.01 million $161
Aug 13, 8 PM $0.00101
+0.02%
$1.01 million $159
Aug 13, 7 PM $0.00101
+0.41%
$1.01 million $157
Aug 13, 5 PM $0.001
+0.00%
$1 million $167
Aug 13, 4 PM $0.000998
-0.15%
$998,041 $169
Aug 13, 3 PM $0.001
+0.34%
$1 million $140
Aug 13, 2 PM $0.000999
+0.00%
$999,263 $97
Aug 13, 1 PM $0.001
+0.25%
$1 million $96
Aug 13, 12 PM $0.001
+0.04%
$999,809 $85
Aug 13, 11 AM $0.000999
+0.31%
$999,273 $116
Aug 13, 10 AM $0.000997
-0.50%
$997,115 $120