Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 PM $0.00101
+0.00%
$1.01 million $248
2:32 PM $0.00101
+0.00%
$1.01 million $248
2:26 PM $0.00101
+0.00%
$1.01 million $248
2:19 PM $0.00101
-0.12%
$1.01 million $243
2:17 PM $0.00101
+0.00%
$1.01 million $239
2:08 PM $0.00101
+0.00%
$1.01 million $235
1:22 PM $0.00101
+0.00%
$-- $237
1:20 PM $0.00101
+0.00%
$-- $229
1:13 PM $0.00101
+0.00%
$-- $224
1:05 PM $0.00101
+0.00%
$-- $224
12:55 PM $0.00101
+0.00%
$-- $217
12:42 PM $0.001
+0.00%
$-- $206
12:41 PM $0.001
+0.00%
$-- $205
12:29 PM $0.001
+0.00%
$-- $205
12:18 PM $0.001
-0.18%
$-- $202
11:51 AM $0.00101
+0.00%
$-- $184
11:46 AM $0.001
+0.00%
$-- $174
11:40 AM $0.001
+0.00%
$-- $168
11:38 AM $0.00101
-0.02%
$-- $160
11:16 AM $0.00101
+0.00%
$-- $155
10:58 AM $0.00101
+0.00%
$-- $146
10:50 AM $0.00101
-0.19%
$-- $141
10:45 AM $0.00101
+0.33%
$-- $104
10:44 AM $0.00101
+0.00%
$-- $98
10:07 AM $0.00101
+0.00%
$-- $92
9:28 AM $0.001
+0.00%
$-- $85
9:27 AM $0.001
+0.00%
$-- $84
9:17 AM $0.001
+0.00%
$-- $79
9:11 AM $0.001
+0.00%
$-- $76
8:46 AM $0.00101
+0.00%
$-- $79
7:58 AM $0.001
+0.00%
$-- $79
7:21 AM $0.001
+0.00%
$-- $82
7:20 AM $0.001
+0.00%
$-- $82
7:19 AM $0.001
+0.00%
$-- $82
7:18 AM $0.001
+0.00%
$-- $82
7:16 AM $0.001
+0.00%
$-- $82
7:15 AM $0.001
+0.00%
$-- $82
7:06 AM $0.001
+0.00%
$-- $89
6:54 AM $0.001
+0.00%
$-- $87
6:53 AM $0.001
+0.00%
$-- $86
6:51 AM $0.001
+0.00%
$-- $85
6:36 AM $0.001
+0.00%
$-- $84
6:25 AM $0.001
+0.00%
$-- $83
6:20 AM $0.001
+0.00%
$-- $67
6:06 AM $0.001
+0.00%
$-- $65
5:32 AM $0.001
+0.00%
$-- $65
4:08 AM $0.00101
+0.00%
$-- $79
3:47 AM $0.00102
+0.00%
$-- $79
1:14 AM $0.001
+0.00%
$-- $71
12:57 AM $0.001
+0.00%
$-- $70