Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.000997
-0.44%
$996,921 $125
Aug 13, 8 AM $0.001
-0.30%
$1 million $118
Aug 13, 7 AM $0.00101
-0.06%
$1.01 million $87
Aug 13, 6 AM $0.00101
-0.29%
$1.01 million $109
Aug 13, 5 AM $0.00101
+0.27%
$1.01 million $138
Aug 13, 4 AM $0.00101
-0.42%
$1.01 million $146
Aug 13, 3 AM $0.001
+0.00%
$1 million $36
Aug 13, 1 AM $0.001
+0.00%
$1 million $145
Aug 13, 12 AM $0.00101
-0.53%
$1.01 million $138
Aug 12, 10 PM $0.000998
+0.00%
$998,042 $211
Aug 12, 9 PM $0.001
+0.00%
$999,868 $211
Aug 12, 7 PM $0.000999
-0.16%
$999,072 $215
Aug 12, 6 PM $0.001
+0.76%
$1 million $210
Aug 12, 4 PM $0.000999
-0.34%
$998,701 $208
Aug 12, 3 PM $0.001
-0.60%
$1 million $228
Aug 12, 2 PM $0.00101
+0.00%
$1.01 million $245
Aug 12, 1 PM $0.001
-0.67%
$1 million $240
Aug 12, 11 AM $0.000998
-0.12%
$998,454 $272
Aug 12, 10 AM $0.001
-0.38%
$1 million $255
Aug 12, 9 AM $0.00101
+0.00%
$1.01 million $210
Aug 12, 8 AM $0.000984
-2.59%
$984,229 $157
Aug 12, 7 AM $0.00101
+0.28%
$1.01 million $421
Aug 12, 6 AM $0.00101
-0.40%
$1.01 million $417
Aug 12, 5 AM $0.001
-26.18%
$1 million $430
Aug 12, 1 AM $0.001
+0.00%
$1 million $582
Aug 12, 12 AM $0.001
+0.00%
$1 million $752
Aug 11, 10 PM $0.001
+0.00%
$1 million $968
Aug 11, 9 PM $0.001
+0.03%
$1 million $972
Aug 11, 8 PM $0.001
-0.32%
$1 million $973
Aug 11, 7 PM $0.001
+0.00%
$1 million $968
Aug 11, 6 PM $0.001
+0.08%
$1 million $994
Aug 11, 5 PM $0.001
+0.83%
$1 million $1,002
Aug 11, 4 PM $0.00101
+0.60%
$1.01 million $1,014
Aug 11, 3 PM $0.001
+0.15%
$1 million $1,575
Aug 11, 2 PM $0.001
-0.23%
$1 million $1,519
Aug 11, 1 PM $0.000984
+0.00%
$984,120 $1,402
Aug 11, 12 PM $0.000985
-1.53%
$985,036 $1,299
Aug 11, 11 AM $0.000994
-0.86%
$994,249 $1,696
Aug 11, 10 AM $0.000998
-0.47%
$998,474 $1,687
Aug 11, 9 AM $0.000999
+0.05%
$999,441 $1,680
Aug 11, 8 AM $0.000987
-1.52%
$986,642 $1,665
Aug 11, 7 AM $0.000994
-0.62%
$993,724 $1,580
Aug 11, 6 AM $0.001
+0.11%
$1 million $930
Aug 11, 5 AM $0.001
-0.32%
$1 million $1,544
Aug 11, 4 AM $0.001
-0.66%
$1 million $1,453
Aug 11, 3 AM $0.000987
+0.09%
$987,313 $1,483
Aug 11, 2 AM $0.001
-0.37%
$1 million $1,429
Aug 11, 1 AM $0.00101
-0.01%
$1.01 million $1,154
Aug 11, 12 AM $0.00101
+1.01%
$1.01 million $1,129
Aug 10, 11 PM $0.000996
-1.59%
$995,946 $1,128