Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVAS Historical Data

SAVAS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000996
-1.59%
$995,946 $1,128
Aug 10, 10 PM $0.00101
-0.25%
$1.01 million $800
Aug 10, 9 PM $0.00101
-0.06%
$1.01 million $683
Aug 10, 7 PM $0.001
-0.03%
$1 million $815
Aug 10, 6 PM $0.001
+0.18%
$1 million $886
Aug 10, 5 PM $0.000997
-0.33%
$997,493 $879
Aug 10, 4 PM $0.000997
+0.00%
$996,995 $813
Aug 10, 3 PM $0.001
+0.07%
$1 million $809
Aug 10, 2 PM $0.001
+0.00%
$1 million $778
Aug 10, 1 PM $0.001
-0.19%
$1 million $778
Aug 10, 12 PM $0.001
+0.22%
$1 million $781
Aug 10, 11 AM $0.001
-0.46%
$1 million $664
Aug 10, 10 AM $0.00101
+0.32%
$1.01 million $618
Aug 10, 9 AM $0.00101
-0.21%
$1.01 million $750
Aug 10, 8 AM $0.00101
+0.03%
$1.01 million $682
Aug 10, 7 AM $0.001
+0.42%
$1 million $709
Aug 10, 6 AM $0.001
-0.03%
$1 million $754
Aug 10, 5 AM $0.001
-0.01%
$1 million $948
Aug 10, 4 AM $0.001
-0.28%
$1 million $977
Aug 10, 3 AM $0.001
+0.00%
$1 million $977
Aug 10, 2 AM $0.001
-0.07%
$1 million $1,017
Aug 10, 1 AM $0.001
-0.15%
$1 million $1,016
Aug 10, 12 AM $0.001
-0.09%
$1 million $1,008
Aug 9, 11 PM $0.001
-0.63%
$1 million $961
Aug 9, 10 PM $0.00101
-0.07%
$1.01 million $872
Aug 9, 9 PM $0.00101
+0.03%
$1.01 million $854
Aug 9, 8 PM $0.00101
+0.50%
$1.01 million $819
Aug 9, 7 PM $0.00101
+0.09%
$1.01 million $1,078
Aug 9, 6 PM $0.00101
+0.02%
$1.01 million $1,002
Aug 9, 5 PM $0.00101
+0.15%
$1.01 million $983
Aug 9, 4 PM $0.00101
+0.00%
$1.01 million $952
Aug 9, 3 PM $0.00101
+3.47%
$1.01 million $953
Aug 9, 2 PM $0.000974
-3.29%
$974,381 $917
Aug 9, 1 PM $0.000996
+0.02%
$995,583 $944
Aug 9, 12 PM $0.000995
-1.05%
$995,266 $1,019
Aug 9, 11 AM $0.001
-1.46%
$1 million $951
Aug 9, 10 AM $0.00102
+1.90%
$1.02 million $932
Aug 9, 9 AM $0.001
+0.02%
$1 million $582
Aug 9, 8 AM $0.001
-0.61%
$1 million $568
Aug 9, 7 AM $0.00101
+0.45%
$1.01 million $565
Aug 9, 6 AM $0.001
-0.40%
$1 million $480
Aug 9, 5 AM $0.00101
+0.32%
$1.01 million $374
Aug 9, 4 AM $0.001
+0.48%
$1 million $326
Aug 9, 3 AM $0.001
-0.53%
$1 million $315
Aug 9, 2 AM $0.00101
-0.21%
$1.01 million $281
Aug 9, 1 AM $0.00101
+0.22%
$1.01 million $209
Aug 9, 12 AM $0.00101
-0.93%
$1.01 million $203
Aug 8, 11 PM $0.001
+0.00%
$1 million $230
Aug 8, 10 PM $0.00101
+0.00%
$1.01 million $230
Aug 8, 9 PM $0.001
-0.40%
$1 million $229