Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVAS Historical Data

SAVAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.000998
+0.00%
$998,221 $75
Aug 3, 4 PM $0.00101
+0.00%
$1.01 million $81
Aug 3, 3 PM $0.001
+0.00%
$1 million $82
Aug 3, 2 PM $0.00107
+0.00%
$1.07 million $82
Aug 3, 1 PM $0.00105
+5.35%
$1.05 million $77
Aug 3, 10 AM $0.00102
-0.04%
$1.02 million $42
Aug 3, 9 AM $0.00102
+0.00%
$1.02 million $78
Aug 3, 8 AM $0.00102
-0.43%
$1.02 million $79
Aug 3, 7 AM $0.001
+0.00%
$1 million $87
Aug 3, 6 AM $0.001
+0.00%
$1 million $87
Aug 3, 5 AM $0.000986
+1.27%
$985,661 $86
Aug 3, 4 AM $0.000962
+0.00%
$961,949 $72
Aug 3, 2 AM $0.00105
+3.79%
$1.05 million $71
Aug 3, 1 AM $0.000997
+1.83%
$997,383 $62
Aug 3, 12 AM $0.000941
+0.00%
$940,846 $63
Aug 2, 9 PM $0.00122
+0.00%
$1.22 million $99
Aug 2, 8 PM $0.00101
+0.00%
$1.01 million $97
Aug 2, 7 PM $0.00101
+0.04%
$1.01 million $100
Aug 2, 6 PM $0.000989
-4.57%
$989,128 $108
Aug 2, 5 PM $0.00102
+0.88%
$1.02 million $114
Aug 2, 4 PM $0.00101
+0.47%
$1.01 million $112
Aug 2, 3 PM $0.001
+0.06%
$1 million $129
Aug 2, 2 PM $0.001
+0.00%
$1 million $143
Aug 2, 1 PM $0.001
+0.05%
$1 million $150
Aug 2, 12 PM $0.00099
-1.81%
$989,506 $175
Aug 2, 10 AM $0.00101
-0.40%
$1.01 million $169
Aug 2, 9 AM $0.00101
-0.09%
$1.01 million $163
Aug 2, 8 AM $0.00101
+0.75%
$1.01 million $154
Aug 2, 2 AM $0.00101
+0.00%
$-- $304
Aug 2, 1 AM $0.001
+0.00%
$1 million $305
Aug 2, 12 AM $0.00101
-0.15%
$1.01 million $304
Aug 1, 11 PM $0.00101
-0.06%
$1.01 million $311
Aug 1, 10 PM $0.001
+0.00%
$1 million $312
Aug 1, 9 PM $0.00102
+1.16%
$1.02 million $310
Aug 1, 8 PM $0.00101
+0.00%
$1.01 million $348
Aug 1, 7 PM $0.00101
-0.09%
$1.01 million $349
Aug 1, 6 PM $0.001
+0.12%
$1 million $340
Aug 1, 5 PM $0.001
+0.00%
$1 million $339
Aug 1, 3 PM $0.00101
+0.47%
$1.01 million $352
Aug 1, 2 PM $0.00101
+0.54%
$1.01 million $341
Aug 1, 1 PM $0.00101
-0.89%
$1.01 million $366
Aug 1, 12 PM $0.00102
-0.61%
$1.02 million $376
Aug 1, 11 AM $0.00101
+0.71%
$1.01 million $349
Aug 1, 10 AM $0.000997
+0.43%
$997,251 $343
Aug 1, 8 AM $0.000991
-1.68%
$990,520 $353
Aug 1, 7 AM $0.00101
-0.12%
$1.01 million $321
Aug 1, 6 AM $0.000999
-0.21%
$999,058 $366
Aug 1, 5 AM $0.001
-0.62%
$1 million $360
Aug 1, 3 AM $0.00101
+0.00%
$1.01 million $341
Aug 1, 2 AM $0.00101
+1.04%
$1.01 million $333