Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVAS Historical Data

SAVAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00101
-0.26%
$1.01 million $326
Aug 1, 12 AM $0.00101
+0.49%
$1.01 million $248
Jul 31, 11 PM $0.001
-0.12%
$1 million $239
Jul 31, 10 PM $0.000997
+0.04%
$997,188 $234
Jul 31, 9 PM $0.000998
-0.12%
$998,388 $306
Jul 31, 8 PM $0.00101
+0.00%
$1.01 million $307
Jul 31, 7 PM $0.001
+0.00%
$1 million $322
Jul 31, 6 PM $0.00101
+0.19%
$1.01 million $321
Jul 31, 5 PM $0.00101
+0.64%
$1.01 million $321
Jul 31, 4 PM $0.00101
+0.00%
$1.01 million $314
Jul 31, 3 PM $0.00101
-0.07%
$1.01 million $313
Jul 31, 2 PM $0.00101
+0.57%
$1.01 million $304
Jul 31, 1 PM $0.001
-0.16%
$999,569 $259
Jul 31, 12 PM $0.001
+0.45%
$1 million $239
Jul 31, 11 AM $0.000999
-0.38%
$998,791 $217
Jul 31, 10 AM $0.001
-0.72%
$1 million $230
Jul 31, 9 AM $0.00101
-0.02%
$1.01 million $219
Jul 31, 8 AM $0.00101
-0.34%
$1.01 million $203
Jul 31, 7 AM $0.00101
+0.20%
$1.01 million $167
Jul 31, 6 AM $0.00101
+0.00%
$1.01 million $81
Jul 31, 5 AM $0.00101
+0.00%
$1.01 million $107
Jul 31, 4 AM $0.00101
-0.15%
$1.01 million $106
Jul 31, 3 AM $0.00101
+0.36%
$1.01 million $93
Jul 31, 2 AM $0.001
+0.00%
$1 million $50
Jul 31, 1 AM $0.001
+1.71%
$1 million $136
Jul 30, 11 PM $0.001
+0.00%
$1 million $152
Jul 30, 10 PM $0.000991
+2.24%
$990,991 $146
Jul 30, 9 PM $0.001
+0.22%
$1 million $158
Jul 30, 8 PM $0.001
+0.77%
$1 million $163
Jul 30, 7 PM $0.001
+0.06%
$999,925 $158
Jul 30, 6 PM $0.000999
-0.53%
$999,340 $171
Jul 30, 5 PM $0.00101
+0.44%
$1.01 million $158
Jul 30, 4 PM $0.00101
+0.06%
$1.01 million $167
Jul 30, 3 PM $0.00101
+0.00%
$1.01 million $167
Jul 30, 2 PM $0.00101
+0.17%
$1.01 million $167
Jul 30, 1 PM $0.00102
+1.29%
$1.02 million $151
Jul 30, 11 AM $0.001
-0.21%
$1 million $132
Jul 30, 10 AM $0.00101
+1.28%
$1.01 million $96
Jul 30, 9 AM $0.001
-2.33%
$1 million $84
Jul 30, 8 AM $0.001
+0.00%
$1 million $68
Jul 30, 7 AM $0.001
+0.00%
$1 million $68
Jul 30, 4 AM $0.001
+0.03%
$1 million $76
Jul 30, 2 AM $0.000999
+0.11%
$999,185 $174
Jul 30, 1 AM $0.000998
+0.18%
$998,493 $144
Jul 30, 12 AM $0.001
-0.07%
$1 million $133
Jul 29, 11 PM $0.001
+0.00%
$1 million $107
Jul 29, 10 PM $0.00101
-0.11%
$1.01 million $148
Jul 29, 8 PM $0.00101
+0.59%
$1.01 million $127
Jul 29, 6 PM $0.001
+0.00%
$1 million $101
Jul 29, 5 PM $0.00101
+2.59%
$1.01 million $104