Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.00101
+2.59%
$1.01 million $104
Jul 29, 4 PM $0.001
+0.00%
$1 million $100
Jul 29, 2 PM $0.001
+0.00%
$1 million $135
Jul 29, 1 PM $0.001
+0.00%
$1 million $155
Jul 29, 12 PM $0.001
+0.00%
$1 million $155
Jul 29, 11 AM $0.001
-0.11%
$1 million $152
Jul 29, 10 AM $0.00101
-0.09%
$1.01 million $165
Jul 29, 9 AM $0.00101
+0.10%
$1.01 million $147
Jul 29, 8 AM $0.001
-0.23%
$1 million $149
Jul 29, 6 AM $0.00101
+0.15%
$1.01 million $201
Jul 29, 5 AM $0.00101
+0.32%
$1.01 million $180
Jul 29, 4 AM $0.001
+0.06%
$1 million $115
Jul 29, 3 AM $0.001
+0.00%
$1 million $92
Jul 29, 12 AM $0.00101
+0.00%
$1.01 million $361
Jul 28, 9 PM $0.001
+0.00%
$1 million $407
Jul 28, 8 PM $0.001
+0.04%
$999,555 $515
Jul 28, 7 PM $0.001
+0.00%
$1 million $536
Jul 28, 6 PM $0.001
+0.00%
$1 million $561
Jul 28, 5 PM $0.001
-0.11%
$1 million $569
Jul 28, 4 PM $0.001
-0.09%
$1 million $615
Jul 28, 3 PM $0.001
+2.05%
$1 million $604
Jul 28, 2 PM $0.000981
-0.03%
$980,999 $587
Jul 28, 1 PM $0.000999
-0.36%
$998,726 $490
Jul 28, 11 AM $0.001
+0.27%
$1 million $552
Jul 28, 10 AM $0.001
-0.03%
$1 million $535
Jul 28, 9 AM $0.00101
+0.01%
$1.01 million $634
Jul 28, 8 AM $0.001
-0.29%
$1 million $731
Jul 28, 7 AM $0.00101
+0.17%
$1.01 million $831
Jul 28, 6 AM $0.00101
+0.15%
$1.01 million $389
Jul 28, 5 AM $0.0000899
+0.00%
$89,867 $107
Jul 28, 4 AM $0.0000904
-62.50%
$90,369 $107
Jul 28, 3 AM $0.000089
-90.95%
$89,010 $444
Jul 28, 1 AM $0.000865
-13.88%
$864,737 $852
Jul 27, 11 PM $0.00102
-0.17%
$1.02 million $991
Jul 27, 10 PM $0.00101
+0.25%
$1.01 million $936
Jul 27, 9 PM $0.001
-0.01%
$1 million $844
Jul 27, 8 PM $0.000713
-16.13%
$713,339 $453
Jul 27, 7 PM $0.001
+94.47%
$999,955 $378
Jul 27, 6 PM $0.000293
+9.87%
$292,953 $183
Jul 27, 5 PM $0.00029
+18.49%
$289,950 $175
Jul 27, 4 PM $0.000245
-75.36%
$245,339 $164
Jul 27, 3 PM $0.000256
+10.01%
$256,113 $231
Jul 27, 2 PM $0.000595
-18.04%
$594,846 $235
Jul 27, 1 PM $0.000718
+180.92%
$717,738 $157
Jul 27, 12 PM $0.000263
-46.45%
$262,847 $246
Jul 27, 11 AM $0.000255
-3.96%
$254,726 $286
Jul 27, 10 AM $0.000594
-14.34%
$594,167 $459
Jul 27, 9 AM $0.000685
+63.43%
$684,781 $501
Jul 27, 8 AM $0.000407
-50.31%
$407,478 $525
Jul 27, 7 AM $0.000804
+112.02%
$803,970 $277