Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.000804
+112.02%
$803,970 $277
Jul 27, 6 AM $0.000365
+16.54%
$365,407 $638
Jul 27, 5 AM $0.000416
-52.88%
$416,397 $631
Jul 27, 3 AM $0.000885
+0.75%
$884,747 $715
Jul 27, 2 AM $0.000943
+220.53%
$942,830 $632
Jul 27, 1 AM $0.00036
-4.70%
$359,805 $322
Jul 27, 12 AM $0.000864
+0.35%
$864,052 $541
Jul 26, 11 PM $0.000415
-54.36%
$414,683 $518
Jul 26, 10 PM $0.00091
-0.79%
$909,555 $566
Jul 26, 9 PM $0.000928
+67.80%
$928,424 $552
Jul 26, 8 PM $0.000808
-16.39%
$807,660 $799
Jul 26, 7 PM $0.000966
-3.80%
$966,270 $1,245
Jul 26, 6 PM $0.001
+0.01%
$1 million $1,177
Jul 26, 5 PM $0.001
-1.10%
$1 million $1,172
Jul 26, 4 PM $0.00101
+1.49%
$1.01 million $1,182
Jul 26, 3 PM $0.000999
-0.12%
$999,007 $1,139
Jul 26, 2 PM $0.001
+0.08%
$1 million $1,257
Jul 26, 1 PM $0.001
+0.22%
$1 million $1,206
Jul 26, 12 PM $0.000998
+0.17%
$998,353 $1,162
Jul 26, 11 AM $0.000997
+0.18%
$996,660 $1,136
Jul 26, 10 AM $0.00101
+1.41%
$1.01 million $1,066
Jul 26, 9 AM $0.000995
-0.72%
$995,276 $896
Jul 26, 8 AM $0.00101
-0.36%
$1.01 million $759
Jul 26, 7 AM $0.00101
+0.27%
$1.01 million $730
Jul 26, 6 AM $0.001
-0.45%
$1 million $693
Jul 26, 5 AM $0.000995
-1.16%
$995,323 $544
Jul 26, 4 AM $0.00101
+0.65%
$1.01 million $540
Jul 26, 3 AM $0.000992
+0.26%
$992,243 $455
Jul 26, 2 AM $0.00101
+0.00%
$1.01 million $519
Jul 26, 1 AM $0.000997
+0.00%
$997,034 $518
Jul 26, 12 AM $0.00103
+3.16%
$1.03 million $517
Jul 25, 11 PM $0.000988
+0.00%
$987,516 $513
Jul 25, 10 PM $0.000997
-0.71%
$996,903 $509
Jul 25, 9 PM $0.001
-1.26%
$1 million $497
Jul 25, 8 PM $0.001
+0.33%
$1 million $456
Jul 25, 7 PM $0.001
+0.00%
$1 million $476
Jul 25, 6 PM $0.001
+0.92%
$1 million $486
Jul 25, 5 PM $0.000996
+0.71%
$995,701 $484
Jul 25, 4 PM $0.000993
-1.25%
$993,054 $476
Jul 25, 3 PM $0.00101
-1.15%
$1.01 million $472
Jul 25, 2 PM $0.00101
+0.89%
$1.01 million $439
Jul 25, 1 PM $0.00101
-0.62%
$1.01 million $417
Jul 25, 11 AM $0.001
-0.21%
$1 million $446
Jul 25, 10 AM $0.000994
+0.00%
$994,257 $405
Jul 25, 9 AM $0.000995
-1.11%
$995,365 $406
Jul 25, 8 AM $0.001
-0.29%
$999,814 $397
Jul 25, 7 AM $0.001
-0.07%
$1 million $396
Jul 25, 6 AM $0.00101
+0.12%
$1.01 million $388
Jul 25, 5 AM $0.001
-0.02%
$1 million $449
Jul 25, 4 AM $0.001
+0.03%
$1 million $465