Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.001
-0.01%
$1 million $456
Jul 25, 12 AM $0.00101
+1.56%
$1.01 million $540
Jul 24, 11 PM $0.00101
+0.00%
$1.01 million $656
Jul 24, 10 PM $0.001
+0.01%
$1 million $973
Jul 24, 9 PM $0.00102
+1.22%
$1.02 million $973
Jul 24, 8 PM $0.00101
+1.11%
$1.01 million $1,100
Jul 24, 7 PM $0.000999
+0.00%
$998,781 $1,533
Jul 24, 6 PM $0.001
+0.04%
$1 million $2,040
Jul 24, 5 PM $0.00101
-0.03%
$1.01 million $2,129
Jul 24, 4 PM $0.001
+0.07%
$1 million $2,213
Jul 24, 3 PM $0.00102
+0.00%
$1.02 million $3,363
Jul 24, 2 PM $0.00101
+0.98%
$1.01 million $3,368
Jul 24, 1 PM $0.000984
-0.85%
$983,825 $5,193
Jul 24, 12 PM $0.00101
+0.00%
$1.01 million $5,263
Jul 24, 11 AM $0.00101
+0.67%
$1.01 million $5,234
Jul 24, 10 AM $0.000998
-0.01%
$997,817 $5,241
Jul 24, 9 AM $0.001
+0.00%
$1 million $2,731
Jul 24, 8 AM $0.001
+0.01%
$1 million $6,087
Jul 24, 7 AM $0.001
-0.01%
$999,679 $5,527
Jul 24, 6 AM $0.000994
+0.04%
$994,309 $5,516
Jul 24, 5 AM $0.001
+0.00%
$1 million $5,489
Jul 24, 4 AM $0.00101
+0.00%
$1.01 million $6,207
Jul 24, 3 AM $0.00101
-0.05%
$1.01 million $6,196
Jul 24, 2 AM $0.00101
+0.50%
$1.01 million $6,167
Jul 24, 1 AM $0.001
-1.11%
$1 million $6,041
Jul 24, 12 AM $0.001
+0.74%
$1 million $5,998
Jul 23, 11 PM $0.00102
+0.58%
$1.02 million $5,835
Jul 23, 10 PM $0.00101
-0.40%
$1.01 million $5,631
Jul 23, 9 PM $0.001
+0.67%
$1 million $5,579
Jul 23, 8 PM $0.00101
+0.73%
$1.01 million $5,583
Jul 23, 7 PM $0.00102
+0.32%
$1.02 million $5,270
Jul 23, 6 PM $0.000994
-1.39%
$994,379 $4,728
Jul 23, 5 PM $0.00102
+0.92%
$1.02 million $4,677
Jul 23, 4 PM $0.000993
-1.17%
$993,128 $4,294
Jul 23, 3 PM $0.000998
+0.16%
$998,365 $3,389
Jul 23, 2 PM $0.001
+0.64%
$1 million $3,060
Jul 23, 1 PM $0.000997
-0.72%
$997,164 $1,893
Jul 23, 12 PM $0.001
-1.30%
$1 million $1,065
Jul 23, 11 AM $0.00102
+1.31%
$1.02 million $1,123
Jul 23, 10 AM $0.001
+0.00%
$1 million $947
Jul 23, 9 AM $0.001
+1.04%
$1 million $910
Jul 23, 8 AM $0.00104
+3.11%
$1.04 million $520
Jul 23, 5 AM $0.001
+0.00%
$1 million $92
Jul 23, 4 AM $0.001
-0.01%
$1 million $76
Jul 22, 11 PM $0.00101
+0.18%
$1.01 million $166
Jul 22, 9 PM $0.00101
+0.00%
$1.01 million $271
Jul 22, 8 PM $0.001
+0.06%
$1 million $325
Jul 22, 6 PM $0.001
+0.00%
$1 million $329
Jul 22, 5 PM $0.001
+0.08%
$1 million $386
Jul 22, 4 PM $0.00101
+0.00%
$1.01 million $406