Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.00101
+0.11%
$1.01 million $413
Jul 22, 2 PM $0.001
+0.00%
$1 million $391
Jul 22, 1 PM $0.001
-3.62%
$1 million $390
Jul 22, 12 PM $0.00104
-2.32%
$1.04 million $262
Jul 22, 9 AM $0.001
+0.00%
$1 million $174
Jul 22, 8 AM $0.001
-0.04%
$1 million $182
Jul 22, 6 AM $0.001
+0.00%
$1 million $192
Jul 22, 5 AM $0.001
-0.02%
$1 million $289
Jul 22, 2 AM $0.00101
+0.00%
$1.01 million $250
Jul 22, 1 AM $0.001
+0.00%
$1 million $157
Jul 22, 12 AM $0.001
+0.00%
$1 million $90
Jul 21, 9 PM $0.00101
+0.58%
$1.01 million $111
Jul 21, 8 PM $0.001
+0.03%
$1 million $103
Jul 21, 5 PM $0.000991
-0.03%
$990,563 $102
Jul 21, 4 PM $0.000991
-1.25%
$990,601 $99
Jul 21, 3 PM $0.001
+0.21%
$1 million $88
Jul 21, 2 PM $0.00101
+0.12%
$1.01 million $86
Jul 21, 1 PM $0.001
-0.03%
$1 million $103
Jul 21, 12 PM $0.001
+0.00%
$1 million $108
Jul 21, 11 AM $0.001
+0.00%
$1 million $81
Jul 21, 10 AM $0.001
+0.00%
$1 million $82
Jul 21, 9 AM $0.001
+0.00%
$1 million $83
Jul 21, 8 AM $0.001
+0.00%
$1 million $158
Jul 21, 7 AM $0.001
+0.00%
$1 million $148
Jul 21, 6 AM $0.001
+0.03%
$1 million $146
Jul 21, 5 AM $0.001
+0.00%
$1 million $149
Jul 21, 4 AM $0.001
+0.00%
$1 million $141
Jul 21, 3 AM $0.001
+0.09%
$1 million $142
Jul 21, 2 AM $0.001
-0.01%
$1 million $141
Jul 21, 1 AM $0.00101
+0.00%
$1.01 million $153
Jul 21, 12 AM $0.00101
+0.68%
$1.01 million $141
Jul 20, 9 PM $0.001
+0.01%
$1 million $155
Jul 20, 8 PM $0.001
+0.00%
$1 million $171
Jul 20, 6 PM $0.001
-0.05%
$1 million $170
Jul 20, 5 PM $0.001
+0.00%
$1 million $181
Jul 20, 4 PM $0.001
-0.73%
$1 million $182
Jul 20, 2 PM $0.001
+0.05%
$1 million $384
Jul 20, 1 PM $0.001
+0.01%
$1 million $436
Jul 20, 12 PM $0.001
-0.07%
$1 million $532
Jul 20, 11 AM $0.001
+0.01%
$1 million $573
Jul 20, 10 AM $0.001
-0.04%
$1 million $601
Jul 20, 9 AM $0.001
+0.00%
$1 million $695
Jul 20, 8 AM $0.001
-0.02%
$1 million $698
Jul 20, 6 AM $0.001
+0.08%
$1 million $746
Jul 20, 5 AM $0.001
-0.01%
$1 million $709
Jul 20, 4 AM $0.001
+0.00%
$1 million $930
Jul 20, 3 AM $0.001
+0.00%
$1 million $2,214
Jul 20, 2 AM $0.001
+1.56%
$1 million $2,209
Jul 20, 1 AM $0.000988
-1.54%
$988,287 $2,261
Jul 19, 11 PM $0.000994
-0.77%
$993,657 $2,547