Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.00101
+0.00%
$1.01 million $1,476
Sep 22, 6 PM $0.001
-0.08%
$1 million $2,003
Sep 22, 5 PM $0.00101
+0.66%
$1.01 million $1,952
Sep 22, 4 PM $0.000999
-0.32%
$998,640 $2,122
Sep 22, 3 PM $0.000999
+0.08%
$998,951 $2,580
Sep 22, 2 PM $0.000999
-0.09%
$999,092 $2,805
Sep 22, 1 PM $0.000998
-0.99%
$998,266 $2,797
Sep 22, 12 PM $0.00101
+0.53%
$1.01 million $2,763
Sep 22, 11 AM $0.001
-0.46%
$1 million $2,712
Sep 22, 10 AM $0.00101
+0.77%
$1.01 million $2,687
Sep 22, 9 AM $0.001
+0.00%
$1 million $2,567
Sep 22, 8 AM $0.00101
+0.72%
$1.01 million $2,575
Sep 22, 7 AM $0.001
-0.76%
$1 million $2,558
Sep 22, 6 AM $0.001
+0.00%
$1 million $2,537
Sep 22, 5 AM $0.001
+0.00%
$1 million $2,537
Sep 22, 4 AM $0.001
-0.83%
$1 million $2,522
Sep 22, 3 AM $0.001
-0.15%
$1 million $2,502
Sep 22, 2 AM $0.00101
+0.83%
$1.01 million $2,505
Sep 22, 1 AM $0.000999
+0.01%
$999,225 $2,438
Sep 22, 12 AM $0.001
-0.25%
$1 million $2,404
Sep 21, 11 PM $0.00101
-0.10%
$1.01 million $2,394
Sep 21, 10 PM $0.00101
+0.89%
$1.01 million $2,383
Sep 21, 9 PM $0.001
-0.44%
$1 million $1,735
Sep 21, 8 PM $0.00101
-0.02%
$1.01 million $1,724
Sep 21, 7 PM $0.001
-0.46%
$1 million $1,688
Sep 21, 6 PM $0.00101
+0.25%
$1.01 million $1,662
Sep 21, 5 PM $0.00101
+0.30%
$1.01 million $1,650
Sep 21, 4 PM $0.001
-0.22%
$1 million $1,276
Sep 21, 3 PM $0.000995
-1.16%
$994,947 $572
Sep 21, 2 PM $0.001
-0.01%
$1 million $139
Sep 21, 1 PM $0.001
+0.02%
$1 million $129
Sep 21, 11 AM $0.00101
+0.21%
$1.01 million $184
Sep 21, 10 AM $0.00101
-0.25%
$1.01 million $169
Sep 21, 9 AM $0.00101
-0.05%
$1.01 million $134
Sep 21, 8 AM $0.00101
+0.50%
$1.01 million $75
Sep 21, 6 AM $0.001
+0.00%
$1 million $105
Sep 21, 5 AM $0.001
+0.00%
$1 million $108
Sep 21, 3 AM $0.00101
+0.00%
$1.01 million $139
Sep 21, 2 AM $0.00101
+0.00%
$1.01 million $154
Sep 21, 1 AM $0.00101
+0.00%
$1.01 million $183
Sep 21, 12 AM $0.00101
+0.31%
$1.01 million $180
Sep 20, 10 PM $0.00101
+0.20%
$1.01 million $179
Sep 20, 9 PM $0.001
+0.00%
$1 million $177
Sep 20, 8 PM $0.001
-0.01%
$1 million $177
Sep 20, 7 PM $0.00101
-0.06%
$1.01 million $174
Sep 20, 6 PM $0.00101
+0.00%
$1.01 million $185
Sep 20, 5 PM $0.00101
+0.25%
$1.01 million $183
Sep 20, 3 PM $0.001
+0.00%
$-- $191
Sep 20, 2 PM $0.001
-0.26%
$999,902 $187
Sep 20, 1 PM $0.001
+1.25%
$1 million $194