Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.001
+0.00%
$1 million $930
Jul 20, 3 AM $0.001
+0.00%
$1 million $2,214
Jul 20, 2 AM $0.001
+1.56%
$1 million $2,209
Jul 20, 1 AM $0.000988
-1.54%
$988,287 $2,261
Jul 19, 11 PM $0.000994
-0.77%
$993,657 $2,547
Jul 19, 10 PM $0.001
-0.24%
$1 million $4,446
Jul 19, 8 PM $0.001
+0.00%
$1 million $5,270
Jul 19, 7 PM $0.001
+0.00%
$-- $5,719
Jul 19, 5 PM $0.000993
-1.08%
$992,933 $5,820
Jul 19, 4 PM $0.000995
-0.20%
$994,735 $5,772
Jul 19, 3 PM $0.00101
+1.88%
$1.01 million $5,823
Jul 19, 2 PM $0.000993
-1.08%
$992,801 $5,444
Jul 19, 1 PM $0.000997
-0.21%
$996,654 $5,260
Jul 19, 12 PM $0.000999
+0.38%
$998,781 $5,194
Jul 19, 11 AM $0.000995
+0.18%
$995,042 $4,936
Jul 19, 10 AM $0.00101
+0.00%
$1.01 million $4,906
Jul 19, 9 AM $0.00101
+1.75%
$1.01 million $4,878
Jul 19, 8 AM $0.001
-0.77%
$1 million $4,714
Jul 19, 7 AM $0.00101
+1.96%
$1.01 million $4,626
Jul 19, 6 AM $0.00101
+5.18%
$1.01 million $4,602
Jul 19, 5 AM $0.000955
-4.28%
$955,269 $4,486
Jul 19, 4 AM $0.000997
-1.89%
$996,622 $4,172
Jul 19, 3 AM $0.00101
+0.24%
$1.01 million $4,016
Jul 19, 2 AM $0.001
-2.56%
$1 million $3,932
Jul 19, 1 AM $0.001
-1.31%
$1 million $3,773
Jul 19, 12 AM $0.00101
+1.51%
$1.01 million $3,610
Jul 18, 11 PM $0.000993
-0.28%
$992,857 $3,375
Jul 18, 10 PM $0.000996
-1.40%
$995,609 $3,323
Jul 18, 9 PM $0.00101
+3.33%
$1.01 million $2,982
Jul 18, 8 PM $0.001
+1.79%
$1 million $1,641
Jul 18, 7 PM $0.000986
-1.35%
$985,693 $1,135
Jul 18, 6 PM $0.00101
+0.74%
$1.01 million $669
Jul 18, 5 PM $0.001
-0.01%
$1 million $43
Jul 18, 4 PM $0.001
+0.00%
$1 million $56
Jul 18, 3 PM $0.001
-0.01%
$1 million $56
Jul 18, 2 PM $0.001
+0.00%
$1 million $63
Jul 18, 1 PM $0.001
+0.02%
$1 million $81
Jul 18, 12 PM $0.001
+0.00%
$1 million $103
Jul 18, 11 AM $0.001
+0.00%
$1 million $102
Jul 18, 10 AM $0.00101
+0.18%
$1.01 million $121
Jul 18, 9 AM $0.001
-1.24%
$1 million $120
Jul 18, 6 AM $0.001
+0.00%
$1 million $118
Jul 18, 5 AM $0.00099
+0.00%
$989,815 $128
Jul 18, 4 AM $0.000989
-0.68%
$989,431 $127
Jul 18, 3 AM $0.001
+0.00%
$1 million $74
Jul 18, 1 AM $0.001
+0.00%
$1 million $106
Jul 17, 10 PM $0.001
+0.00%
$1 million $116
Jul 17, 8 PM $0.001
-0.27%
$1 million $114
Jul 17, 6 PM $0.000999
+0.00%
$999,321 $112
Jul 17, 5 PM $0.001
+0.00%
$1 million $77