Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.001
+0.00%
$1 million $170
Sep 20, 11 AM $0.001
+0.00%
$1 million $175
Sep 20, 10 AM $0.001
-0.09%
$999,899 $177
Sep 20, 9 AM $0.001
+0.00%
$1 million $214
Sep 20, 8 AM $0.000996
-0.83%
$996,102 $230
Sep 20, 7 AM $0.00101
+0.27%
$1.01 million $242
Sep 20, 6 AM $0.00101
+0.94%
$1.01 million $251
Sep 20, 5 AM $0.001
+0.00%
$-- $291
Sep 20, 3 AM $0.001
+0.16%
$1 million $282
Sep 20, 2 AM $0.001
-0.24%
$1 million $245
Sep 20, 1 AM $0.001
-0.25%
$1 million $232
Sep 20, 12 AM $0.001
+0.05%
$1 million $423
Sep 19, 11 PM $0.001
+0.00%
$-- $426
Sep 19, 10 PM $0.001
+0.72%
$1 million $425
Sep 19, 9 PM $0.000995
+0.00%
$994,638 $423
Sep 19, 8 PM $0.000999
+0.00%
$998,684 $429
Sep 19, 7 PM $0.001
+0.00%
$1 million $430
Sep 19, 6 PM $0.000998
+0.15%
$997,835 $428
Sep 19, 5 PM $0.001
+0.43%
$1 million $435
Sep 19, 4 PM $0.001
+0.00%
$1 million $419
Sep 19, 3 PM $0.000998
+0.00%
$997,801 $434
Sep 19, 2 PM $0.001
-0.43%
$999,779 $431
Sep 19, 1 PM $0.001
-0.05%
$1 million $436
Sep 19, 11 AM $0.00101
+0.69%
$1.01 million $433
Sep 19, 10 AM $0.00101
+0.05%
$1.01 million $420
Sep 19, 9 AM $0.00101
+0.26%
$1.01 million $404
Sep 19, 8 AM $0.00101
-0.08%
$1.01 million $394
Sep 19, 7 AM $0.00101
-0.39%
$1.01 million $383
Sep 19, 6 AM $0.00101
+0.86%
$1.01 million $374
Sep 19, 5 AM $0.000996
-0.32%
$995,856 $375
Sep 19, 4 AM $0.00101
-0.97%
$1.01 million $371
Sep 19, 2 AM $0.00101
-0.05%
$1.01 million $404
Sep 19, 1 AM $0.00101
-0.47%
$1.01 million $399
Sep 19, 12 AM $0.00101
-0.30%
$1.01 million $297
Sep 18, 10 PM $0.001
-0.22%
$1 million $191
Sep 18, 9 PM $0.00101
+0.00%
$1.01 million $174
Sep 18, 8 PM $0.00101
+0.53%
$1.01 million $169
Sep 18, 7 PM $0.00101
+0.10%
$1.01 million $104
Sep 18, 6 PM $0.00101
+0.02%
$1.01 million $38
Sep 18, 5 PM $0.000983
+0.21%
$982,828 $14
Sep 18, 3 PM $0.001
+0.00%
$1 million $139
Sep 18, 2 PM $0.001
+0.00%
$1 million $139
Sep 18, 1 PM $0.00101
+0.31%
$1.01 million $126
Sep 18, 10 AM $0.001
+0.00%
$1 million $130
Sep 18, 9 AM $0.00101
+0.05%
$1.01 million $223
Sep 18, 8 AM $0.001
-0.14%
$1 million $228
Sep 18, 7 AM $0.001
+0.52%
$1 million $224
Sep 18, 6 AM $0.001
-0.68%
$1 million $213
Sep 18, 5 AM $0.00101
-0.11%
$1.01 million $199
Sep 18, 4 AM $0.00101
+0.06%
$1.01 million $172