Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00101
+0.06%
$1.01 million $172
Sep 18, 3 AM $0.00101
+0.12%
$1.01 million $173
Sep 18, 2 AM $0.00101
+0.28%
$1.01 million $180
Sep 18, 1 AM $0.00101
+0.75%
$1.01 million $172
Sep 17, 11 PM $0.00101
+1.08%
$1.01 million $184
Sep 17, 10 PM $0.001
-0.24%
$999,599 $185
Sep 17, 9 PM $0.00101
-1.98%
$1.01 million $191
Sep 17, 8 PM $0.00105
+0.00%
$1.05 million $200
Sep 17, 7 PM $0.000999
+0.90%
$999,489 $202
Sep 17, 6 PM $0.001
+0.00%
$1 million $243
Sep 17, 5 PM $0.00101
-0.04%
$1.01 million $242
Sep 17, 4 PM $0.00101
-0.20%
$1.01 million $262
Sep 17, 3 PM $0.00101
+1.44%
$1.01 million $233
Sep 17, 2 PM $0.000995
+0.00%
$995,352 $257
Sep 17, 1 PM $0.000997
-0.11%
$997,500 $253
Sep 17, 12 PM $0.00101
+0.25%
$1.01 million $254
Sep 17, 11 AM $0.00101
+0.00%
$1.01 million $277
Sep 17, 10 AM $0.00101
-0.04%
$1.01 million $275
Sep 17, 9 AM $0.001
+0.00%
$1 million $112
Sep 17, 8 AM $0.001
-0.26%
$1 million $292
Sep 17, 6 AM $0.000998
-0.11%
$998,448 $267
Sep 17, 5 AM $0.00101
+0.03%
$1.01 million $295
Sep 17, 4 AM $0.001
-0.42%
$1 million $295
Sep 17, 3 AM $0.00101
+0.62%
$1.01 million $290
Sep 17, 2 AM $0.00101
+0.00%
$1.01 million $299
Sep 17, 1 AM $0.00101
+0.42%
$1.01 million $302
Sep 17, 12 AM $0.00101
+0.00%
$1.01 million $306
Sep 16, 11 PM $0.00101
+0.09%
$1.01 million $304
Sep 16, 10 PM $0.00101
+0.05%
$1.01 million $288
Sep 16, 8 PM $0.00101
+0.48%
$1.01 million $288
Sep 16, 7 PM $0.00101
+1.62%
$1.01 million $285
Sep 16, 6 PM $0.000995
-1.18%
$995,027 $265
Sep 16, 5 PM $0.001
+0.18%
$1 million $248
Sep 16, 4 PM $0.001
+0.65%
$1 million $231
Sep 16, 3 PM $0.001
-0.19%
$1 million $223
Sep 16, 2 PM $0.001
-0.05%
$1 million $211
Sep 16, 1 PM $0.00101
+0.00%
$1.01 million $204
Sep 16, 12 PM $0.001
-0.41%
$1 million $215
Sep 16, 11 AM $0.00101
-0.13%
$1.01 million $216
Sep 16, 10 AM $0.001
+0.00%
$1 million $103
Sep 16, 9 AM $0.000997
+0.00%
$996,636 $91
Sep 16, 8 AM $0.001
+0.00%
$1 million $174
Sep 16, 7 AM $0.001
-0.08%
$1 million $175
Sep 16, 6 AM $0.00101
+0.00%
$1.01 million $204
Sep 16, 5 AM $0.000982
+0.00%
$981,932 $209
Sep 16, 3 AM $0.001
-0.10%
$999,537 $192
Sep 16, 2 AM $0.000998
+0.00%
$997,734 $197
Sep 16, 1 AM $0.000996
-0.67%
$996,451 $201
Sep 16, 12 AM $0.001
-0.47%
$1 million $207
Sep 15, 11 PM $0.00101
+1.15%
$1.01 million $207