Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.00101
+0.23%
$1.01 million $201
Sep 13, 11 AM $0.00101
-0.42%
$1.01 million $200
Sep 13, 10 AM $0.001
+0.00%
$1 million $248
Sep 13, 9 AM $0.001
+0.44%
$1 million $249
Sep 13, 8 AM $0.000999
+0.16%
$998,603 $267
Sep 13, 7 AM $0.000998
+0.11%
$997,512 $272
Sep 13, 5 AM $0.00101
+0.00%
$1.01 million $341
Sep 13, 4 AM $0.00101
+0.82%
$1.01 million $354
Sep 13, 3 AM $0.000999
-0.42%
$999,034 $364
Sep 13, 2 AM $0.001
+0.17%
$1 million $329
Sep 13, 1 AM $0.00101
-0.09%
$1.01 million $334
Sep 13, 12 AM $0.001
+0.00%
$1 million $436
Sep 12, 11 PM $0.001
+0.00%
$1 million $437
Sep 12, 7 PM $0.00101
+1.19%
$1.01 million $471
Sep 12, 6 PM $0.000999
-0.49%
$998,963 $467
Sep 12, 5 PM $0.001
+0.00%
$1 million $476
Sep 12, 3 PM $0.001
+0.47%
$1 million $553
Sep 12, 1 PM $0.001
+0.01%
$1 million $573
Sep 12, 11 AM $0.001
-0.01%
$1 million $639
Sep 12, 10 AM $0.001
-0.09%
$1 million $629
Sep 12, 8 AM $0.00101
-0.18%
$1.01 million $618
Sep 12, 7 AM $0.00101
+0.73%
$1.01 million $608
Sep 12, 6 AM $0.00101
+0.79%
$1.01 million $619
Sep 12, 5 AM $0.001
-0.27%
$1 million $608
Sep 12, 4 AM $0.001
-0.36%
$1 million $568
Sep 12, 3 AM $0.00101
+0.02%
$1.01 million $535
Sep 12, 2 AM $0.00101
-0.69%
$1.01 million $451
Sep 12, 1 AM $0.000999
+0.00%
$999,129 $457
Sep 12, 12 AM $0.000998
+0.09%
$997,652 $454
Sep 11, 11 PM $0.00101
+0.00%
$1.01 million $448
Sep 11, 10 PM $0.00101
+0.74%
$1.01 million $448
Sep 11, 9 PM $0.001
+0.22%
$1 million $443
Sep 11, 8 PM $0.00101
+0.00%
$1.01 million $391
Sep 11, 7 PM $0.00102
+0.00%
$1.02 million $390
Sep 11, 6 PM $0.001
-0.62%
$1 million $393
Sep 11, 5 PM $0.00101
+0.00%
$1.01 million $399
Sep 11, 4 PM $0.000999
+0.07%
$999,027 $402
Sep 11, 3 PM $0.001
-0.37%
$1 million $394
Sep 11, 2 PM $0.001
-0.38%
$1 million $374
Sep 11, 1 PM $0.00101
+0.04%
$1.01 million $340
Sep 11, 12 PM $0.00101
+0.97%
$1.01 million $302
Sep 11, 11 AM $0.000999
-0.01%
$998,757 $292
Sep 11, 10 AM $0.000997
-0.13%
$996,706 $252
Sep 11, 9 AM $0.00101
+0.00%
$1.01 million $301
Sep 11, 8 AM $0.00101
-0.17%
$1.01 million $296
Sep 11, 7 AM $0.00101
+0.35%
$1.01 million $243
Sep 11, 6 AM $0.00101
-0.03%
$1.01 million $243
Sep 11, 5 AM $0.001
+0.22%
$1 million $296
Sep 11, 4 AM $0.00101
-0.01%
$1.01 million $285
Sep 11, 2 AM $0.001
+0.16%
$1 million $281