Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVAS Historical Data

SAVAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.00101
-0.38%
$1.01 million $284
Sep 11, 12 AM $0.00101
+0.49%
$1.01 million $308
Sep 10, 11 PM $0.001
-0.28%
$1 million $348
Sep 10, 10 PM $0.00101
+0.00%
$-- $421
Sep 10, 9 PM $0.00101
-0.92%
$1.01 million $431
Sep 10, 7 PM $0.00101
-0.02%
$1.01 million $456
Sep 10, 6 PM $0.00101
-0.25%
$1.01 million $487
Sep 10, 5 PM $0.00101
+0.46%
$1.01 million $482
Sep 10, 4 PM $0.00101
+0.52%
$1.01 million $476
Sep 10, 3 PM $0.001
-0.31%
$1 million $523
Sep 10, 2 PM $0.001
+0.08%
$1 million $544
Sep 10, 1 PM $0.001
+0.18%
$1 million $559
Sep 10, 12 PM $0.001
+0.14%
$1 million $586
Sep 10, 11 AM $0.001
-0.10%
$1 million $601
Sep 10, 10 AM $0.00101
-0.06%
$1.01 million $696
Sep 10, 9 AM $0.000991
+0.00%
$990,725 $672
Sep 10, 8 AM $0.001
-0.19%
$1 million $673
Sep 10, 7 AM $0.001
-0.32%
$1 million $766
Sep 10, 6 AM $0.001
-0.84%
$1 million $765
Sep 10, 5 AM $0.00101
+0.64%
$1.01 million $751
Sep 10, 2 AM $0.000997
+0.00%
$997,100 $864
Sep 10, 1 AM $0.000998
+0.36%
$998,088 $894
Sep 10, 12 AM $0.00101
+0.00%
$1.01 million $1,057
Sep 9, 11 PM $0.001
-0.11%
$1 million $1,081
Sep 9, 10 PM $0.001
+0.60%
$1 million $1,081
Sep 9, 9 PM $0.000999
-0.32%
$998,828 $1,022
Sep 9, 8 PM $0.001
+0.59%
$1 million $990
Sep 9, 7 PM $0.000998
-0.08%
$998,357 $980
Sep 9, 5 PM $0.001
+0.04%
$1 million $938
Sep 9, 4 PM $0.000999
+0.00%
$999,190 $933
Sep 9, 3 PM $0.000999
-1.13%
$998,649 $904
Sep 9, 2 PM $0.00101
+0.80%
$1.01 million $895
Sep 9, 1 PM $0.001
-0.26%
$1 million $554
Sep 9, 12 PM $0.00101
+0.04%
$1.01 million $556
Sep 9, 11 AM $0.00101
+0.16%
$1.01 million $538
Sep 9, 10 AM $0.000997
-0.17%
$996,680 $1,032
Sep 9, 9 AM $0.00101
+0.01%
$1.01 million $1,129
Sep 9, 8 AM $0.00101
-0.05%
$1.01 million $1,216
Sep 9, 7 AM $0.001
+0.60%
$1 million $1,552
Sep 9, 6 AM $0.000997
+0.00%
$996,939 $1,852
Sep 9, 5 AM $0.001
+0.00%
$1 million $2,315
Sep 9, 4 AM $0.00101
+0.89%
$1.01 million $2,724
Sep 9, 3 AM $0.001
+0.22%
$1 million $2,722
Sep 9, 2 AM $0.001
-0.38%
$1 million $2,755
Sep 9, 1 AM $0.00101
+0.40%
$1.01 million $2,736
Sep 9, 12 AM $0.001
-0.79%
$1 million $2,710
Sep 8, 11 PM $0.00101
-0.39%
$1.01 million $2,618
Sep 8, 10 PM $0.00101
+0.10%
$1.01 million $2,604
Sep 8, 9 PM $0.00101
-0.04%
$1.01 million $2,572
Sep 8, 8 PM $0.001
+0.00%
$1 million $2,566