Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVAS Historical Data

SAVAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.001
+0.00%
$1 million $2,566
Sep 8, 7 PM $0.001
+0.00%
$1 million $2,582
Sep 8, 6 PM $0.00101
+0.05%
$1.01 million $2,578
Sep 8, 5 PM $0.001
-0.42%
$1 million $2,522
Sep 8, 4 PM $0.001
+0.00%
$1 million $2,540
Sep 8, 3 PM $0.00101
+0.06%
$1.01 million $2,552
Sep 8, 2 PM $0.00101
-0.47%
$1.01 million $2,562
Sep 8, 1 PM $0.00101
-0.19%
$1.01 million $2,541
Sep 8, 12 PM $0.00101
+0.63%
$1.01 million $2,499
Sep 8, 11 AM $0.001
+0.22%
$1 million $2,481
Sep 8, 10 AM $0.001
-0.89%
$1 million $2,473
Sep 8, 9 AM $0.00101
+0.01%
$1.01 million $2,488
Sep 8, 8 AM $0.00101
-0.49%
$1.01 million $2,343
Sep 8, 7 AM $0.00101
+0.87%
$1.01 million $2,206
Sep 8, 6 AM $0.000998
-0.92%
$997,713 $1,605
Sep 8, 5 AM $0.00101
+0.05%
$1.01 million $1,541
Sep 8, 4 AM $0.001
+0.38%
$1 million $1,176
Sep 8, 3 AM $0.001
+0.17%
$1 million $682
Sep 8, 2 AM $0.001
-0.89%
$999,637 $611
Sep 8, 1 AM $0.00101
+1.07%
$1.01 million $643
Sep 8, 12 AM $0.000997
+0.03%
$997,092 $615
Sep 7, 11 PM $0.000997
-1.50%
$996,735 $597
Sep 7, 10 PM $0.001
+0.77%
$1 million $559
Sep 7, 9 PM $0.000996
-0.77%
$996,383 $912
Sep 7, 7 PM $0.001
+0.08%
$1 million $1,205
Sep 7, 5 PM $0.00101
-0.02%
$1.01 million $1,218
Sep 7, 4 PM $0.00101
+1.07%
$1.01 million $1,218
Sep 7, 3 PM $0.000997
+0.03%
$997,456 $1,211
Sep 7, 2 PM $0.001
+0.18%
$1 million $842
Sep 7, 1 PM $0.00101
-0.30%
$1.01 million $1,156
Sep 7, 12 PM $0.001
-0.02%
$1 million $812
Sep 7, 11 AM $0.00101
+0.12%
$1.01 million $819
Sep 7, 10 AM $0.00101
-1.03%
$1.01 million $1,162
Sep 7, 9 AM $0.00102
+1.62%
$1.02 million $1,085
Sep 7, 8 AM $0.001
+0.00%
$1 million $1,133
Sep 7, 6 AM $0.00101
+0.20%
$1.01 million $1,194
Sep 7, 5 AM $0.001
-0.07%
$1 million $1,221
Sep 7, 3 AM $0.00101
+1.08%
$1.01 million $1,209
Sep 7, 2 AM $0.00101
+0.59%
$1.01 million $1,441
Sep 7, 1 AM $0.001
+0.13%
$1 million $1,453
Sep 7, 12 AM $0.00101
+0.02%
$1.01 million $1,454
Sep 6, 11 PM $0.00101
+0.22%
$1.01 million $1,503
Sep 6, 10 PM $0.001
+0.08%
$999,997 $1,114
Sep 6, 8 PM $0.000503
+0.00%
$503,270 $514
Sep 6, 6 PM $0.000998
-0.02%
$997,649 $1,082
Sep 6, 5 PM $0.00101
-0.05%
$1.01 million $1,127
Sep 6, 4 PM $0.00101
+0.65%
$1.01 million $1,130
Sep 6, 3 PM $0.001
+0.01%
$1 million $1,206
Sep 6, 2 PM $0.001
-0.38%
$1 million $1,240
Sep 6, 1 PM $0.001
-0.79%
$1 million $1,423