SAVAS Historical Data

SAVAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.001
+0.00%
$ 1 million $ 79
Today, at 7 PM $ 0.001
+0.00%
$ 1 million $ 79
Today, at 3 PM $ 0.000976
-10.42%
$ 976,360 $ 102
Today, at 2 PM $ 0.000991
-1.30%
$ 990,763 $ 92
Mar 5, 5 PM $ 0.0011
+5.87%
$ 1.1 million $ 92
Feb 23, 2 PM $ 0.000941
+0.00%
$ 940,668 $ 15
Feb 22, 12 PM $ 0.000924
+0.22%
$ 923,744 $ 29
Feb 21, 10 PM $ 0.000957
+0.00%
$ 956,961 $ 7
Feb 21, 11 AM $ 0.001
+0.00%
$ 1 million $ 8
Feb 20, 7 PM $ 0.000947
+0.00%
$ 947,092 $ 19
Feb 20, 6 PM $ 0.000973
+0.00%
$ 973,354 $ 17
Feb 20, 11 AM $ 0.000955
+1.62%
$ 955,112 $ 43
Feb 20, 10 AM $ 0.000943
-0.81%
$ 943,220 $ 34
Feb 20, 9 AM $ 0.000952
-3.49%
$ 952,099 $ 25
Feb 19, 12 PM $ 0.00128
+0.00%
$ -- $ 12
Feb 18, 11 PM $ 0.000978
-3.59%
$ 978,423 $ 113
Feb 18, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 112
Feb 18, 7 AM $ 0.000987
-1.06%
$ 986,641 $ 16
Feb 18, 1 AM $ 0.000997
-0.06%
$ 997,024 $ 69
Feb 18, 12 AM $ 0.000971
+0.00%
$ 971,337 $ 64
Feb 17, 11 PM $ 0.000968
+0.00%
$ 968,193 $ 53
Feb 17, 1 PM $ 0.000945
+0.00%
$ 945,329 $ 45
Feb 17, 12 PM $ 0.000935
-3.51%
$ 934,987 $ 44
Feb 17, 11 AM $ 0.000945
+0.00%
$ 945,306 $ 34
Feb 16, 11 PM $ 0.00099
+0.00%
$ 990,009 $ 123
Feb 16, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 108
Feb 16, 4 PM $ 0.000962
-3.09%
$ 962,330 $ 90
Feb 16, 3 PM $ 0.000989
+6.89%
$ 988,521 $ 83
Feb 16, 2 PM $ 0.000986
+0.47%
$ 985,607 $ 41
Feb 16, 10 AM $ 0.000994
+0.00%
$ -- $ 267
Feb 16, 9 AM $ 0.000987
-2.62%
$ 998,315 $ 268
Feb 16, 3 AM $ 0.00098
+0.00%
$ 980,421 $ 85
Feb 16, 2 AM $ 0.000985
+0.67%
$ 984,773 $ 83
Feb 16, 1 AM $ 0.000988
+0.00%
$ 988,013 $ 77
Feb 16, 12 AM $ 0.000979
-1.88%
$ 979,075 $ 72
Feb 15, 11 PM $ 0.000985
+0.00%
$ 985,216 $ 9
Feb 14, 6 PM $ 0.000943
+5.96%
$ 942,541 $ 210
Feb 14, 5 PM $ 0.000877
+4.83%
$ 877,091 $ 59
Feb 14, 3 PM $ 0.000877
+2.53%
$ 877,126 $ 46
Feb 14, 2 PM $ 0.000866
-3.37%
$ 866,140 $ 43
Feb 14, 1 PM $ 0.000884
+1.86%
$ 884,243 $ 27
Feb 14, 11 AM $ 0.000875
+5.35%
$ 874,694 $ 43
Feb 14, 10 AM $ 0.000837
+0.67%
$ 837,209 $ 25
Feb 14, 9 AM $ 0.000839
+0.00%
$ 839,110 $ 9
Feb 14, 8 AM $ 0.000834
+0.00%
$ 834,265 $ 7
Feb 14, 4 AM $ 0.000841
+0.00%
$ 840,933 $ 5
Feb 13, 9 PM $ 0.000873
+4.90%
$ 873,297 $ 132
Feb 13, 8 PM $ 0.000861
+3.45%
$ 861,388 $ 109
Feb 13, 9 AM $ 0.000856
+0.00%
$ 855,849 $ 100
Feb 13, 8 AM $ 0.00084
+0.00%
$ 840,032 $ 95
Download