Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVAS Historical Data

SAVAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.001
+0.00%
$1 million $222
Today, at 2 PM $0.001
-0.02%
$1 million $221
Today, at 1 PM $0.001
-0.13%
$1 million $221
Today, at 12 PM $0.001
+0.25%
$1 million $241
Today, at 11 AM $0.001
-0.12%
$1 million $272
Today, at 10 AM $0.001
+0.00%
$1 million $319
Today, at 7 AM $0.001
+0.00%
$1 million $329
Today, at 6 AM $0.00101
+0.00%
$1.01 million $337
Today, at 5 AM $0.00101
+0.20%
$1.01 million $334
Today, at 4 AM $0.00101
+0.33%
$1.01 million $326
Today, at 3 AM $0.001
+0.15%
$1 million $318
Today, at 2 AM $0.00101
-0.13%
$1.01 million $308
Today, at 1 AM $0.00101
-0.15%
$1.01 million $253
Today, at 12 AM $0.00101
+0.00%
$1.01 million $198
Yesterday, at 11 PM $0.001
-0.01%
$1 million $198
Yesterday, at 10 PM $0.001
+0.00%
$1 million $193
Yesterday, at 8 PM $0.000998
+0.42%
$997,994 $244
Yesterday, at 7 PM $0.001
+0.03%
$999,645 $244
Yesterday, at 6 PM $0.000999
+0.00%
$999,249 $248
Yesterday, at 4 PM $0.00101
+0.00%
$1.01 million $260
Yesterday, at 3 PM $0.001
-0.26%
$1 million $251
Yesterday, at 2 PM $0.00101
-0.37%
$1.01 million $248
Yesterday, at 1 PM $0.00101
+0.01%
$1.01 million $237
Yesterday, at 12 PM $0.00101
+0.35%
$1.01 million $217
Yesterday, at 11 AM $0.00101
-0.19%
$1.01 million $184
Yesterday, at 10 AM $0.00101
+0.06%
$1.01 million $146
Yesterday, at 9 AM $0.001
-0.06%
$1 million $85
Yesterday, at 8 AM $0.00101
+0.00%
$1.01 million $79
Yesterday, at 7 AM $0.001
+0.35%
$1 million $79
Yesterday, at 6 AM $0.001
-0.37%
$1 million $87
Yesterday, at 5 AM $0.001
+0.00%
$1 million $65
Yesterday, at 4 AM $0.00101
+0.00%
$1.01 million $79
Yesterday, at 3 AM $0.00102
+0.00%
$1.02 million $79
Yesterday, at 1 AM $0.001
+0.00%
$1 million $71
Yesterday, at 12 AM $0.001
-0.01%
$1 million $70
Sep 25, 11 PM $0.001
+0.01%
$1 million $91
Sep 25, 6 PM $0.00101
+0.12%
$1.01 million $124
Sep 25, 5 PM $0.001
-0.20%
$1 million $141
Sep 25, 4 PM $0.001
+0.45%
$1 million $139
Sep 25, 3 PM $0.001
+0.00%
$1 million $148
Sep 25, 2 PM $0.001
-0.27%
$1 million $164
Sep 25, 1 PM $0.001
-0.06%
$1 million $178
Sep 25, 12 PM $0.001
-0.07%
$1 million $188
Sep 25, 11 AM $0.001
+0.00%
$1 million $198
Sep 25, 8 AM $0.00101
+0.14%
$1.01 million $265
Sep 25, 7 AM $0.001
+0.00%
$1 million $239
Sep 25, 6 AM $0.001
+0.00%
$1 million $246
Sep 25, 5 AM $0.001
+0.00%
$1 million $251
Sep 25, 4 AM $0.001
+0.38%
$1 million $241
Sep 25, 3 AM $0.001
+0.00%
$1 million $240
Download