Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ngin Historical Data

NG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.0137
-6.70%
$-- $52
Jan 6, 2022 $0.0143
-0.68%
$-- $64
Jan 5, 2022 $0.0144
-5.04%
$-- $51
Jan 4, 2022 $0.0152
-1.19%
$-- $56
Jan 3, 2022 $0.0154
-1.76%
$-- $57
Jan 2, 2022 $0.0161
-0.74%
$-- $62
Jan 1, 2022 $0.0158
-0.09%
$-- $59
Dec 31, 2021 $0.0158
-1.85%
$-- $67
Dec 30, 2021 $0.0156
+1.35%
$-- $61
Dec 29, 2021 $0.0154
-2.40%
$-- $64
Dec 28, 2021 $0.0157
-8.76%
$-- $65
Dec 27, 2021 $0.0168
-3.08%
$-- $67
Dec 26, 2021 $0.0173
+0.63%
$-- $76
Dec 25, 2021 $0.0172
+2.69%
$-- $65
Dec 24, 2021 $0.0168
-0.01%
$-- $64
Dec 23, 2021 $0.0168
+4.35%
$-- $68
Dec 22, 2021 $0.0161
-3.51%
$-- $58
Dec 21, 2021 $0.0162
+1.29%
$-- $64
Dec 20, 2021 $0.0155
+0.54%
$-- $67
Dec 19, 2021 $0.0154
-3.16%
$-- $57
Dec 18, 2021 $0.016
+4.68%
$-- $70
Dec 17, 2021 $0.0158
+0.05%
$-- $67
Dec 16, 2021 $0.0158
-2.44%
$-- $59
Dec 15, 2021 $0.0166
+1.21%
$-- $60
Dec 14, 2021 $0.0165
+6.79%
$-- $61
Dec 13, 2021 $0.0159
-3.80%
$-- $58
Dec 12, 2021 $0.0165
-1.47%
$-- $61
Dec 11, 2021 $0.0163
+4.25%
$-- $64
Dec 10, 2021 $0.0157
-0.40%
$-- $51
Dec 9, 2021 $0.0158
-7.97%
$-- $67
Dec 8, 2021 $0.0172
+2.80%
$-- $74
Dec 7, 2021 $0.0167
-2.87%
$-- $67
Dec 6, 2021 $0.0167
-0.74%
$-- $64
Dec 5, 2021 $0.0163
+0.14%
$-- $64
Dec 4, 2021 $0.0167
-8.42%
$-- $55
Dec 3, 2021 $0.0183
-2.06%
$-- $80
Dec 2, 2021 $0.0192
-1.20%
$-- $73
Dec 1, 2021 $0.0189
-2.46%
$-- $68
Nov 30, 2021 $0.0194
-1.20%
$-- $81
Nov 29, 2021 $0.0191
+1.11%
$-- $78
Nov 28, 2021 $0.0188
+4.47%
$-- $66
Nov 27, 2021 $0.0185
+1.48%
$-- $72
Nov 26, 2021 $0.0182
-6.21%
$-- $68
Nov 25, 2021 $0.02
+5.80%
$-- $79
Nov 24, 2021 $0.0189
-0.74%
$-- $70
Nov 23, 2021 $0.0196
+5.49%
$-- $77
Nov 22, 2021 $0.0186
-6.72%
$-- $75
Nov 21, 2021 $0.0194
-4.58%
$-- $78
Nov 20, 2021 $0.0197
-0.26%
$-- $73
Nov 19, 2021 $0.0192
-0.94%
$-- $69