Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ngin Historical Data

NG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.0188
-5.77%
$-- $77
Nov 17, 2021 $0.0205
+0.29%
$-- $83
Nov 16, 2021 $0.0199
-7.82%
$-- $77
Nov 15, 2021 $0.0223
+0.09%
$-- $80
Nov 14, 2021 $0.0222
-1.55%
$-- $84
Nov 13, 2021 $0.0219
-2.54%
$-- $88
Nov 12, 2021 $0.0225
-0.93%
$-- $87
Nov 11, 2021 $0.0227
+2.87%
$-- $79
Nov 10, 2021 $0.0221
-5.85%
$-- $88
Nov 9, 2021 $0.0228
-3.86%
$-- $89
Nov 8, 2021 $0.0236
+6.73%
$-- $89
Nov 7, 2021 $0.0221
+5.80%
$-- $86
Nov 6, 2021 $0.0209
+0.60%
$-- $80
Nov 5, 2021 $0.0208
-3.46%
$-- $84
Nov 4, 2021 $0.0209
-5.12%
$-- $83
Nov 3, 2021 $0.022
-0.40%
$-- $96
Nov 2, 2021 $0.0215
+0.65%
$-- $83
Nov 1, 2021 $0.0208
-0.51%
$-- $78
Oct 31, 2021 $0.0215
+1.98%
$-- $84
Oct 30, 2021 $0.021
-0.94%
$-- $80
Oct 29, 2021 $0.0212
-0.21%
$-- $86
Oct 28, 2021 $0.0212
+3.27%
$-- $88
Oct 27, 2021 $0.0205
-2.87%
$-- $84
Oct 26, 2021 $0.0211
-1.40%
$-- $80
Oct 25, 2021 $0.0214
+0.68%
$-- $94
Oct 24, 2021 $0.0213
-0.69%
$-- $90
Oct 23, 2021 $0.0214
+3.49%
$-- $93
Oct 22, 2021 $0.0213
-2.40%
$-- $87
Oct 21, 2021 $0.0218
-5.54%
$-- $85
Oct 20, 2021 $0.0224
+2.70%
$-- $84
Oct 19, 2021 $0.0218
+3.59%
$-- $83
Oct 18, 2021 $0.0217
+0.62%
$-- $84
Oct 17, 2021 $0.0209
+1.13%
$-- $80
Oct 16, 2021 $0.0207
-4.06%
$-- $80
Oct 15, 2021 $0.0215
+10.56%
$-- $86
Oct 14, 2021 $0.0195
-0.02%
$-- $79
Oct 13, 2021 $0.0201
+5.31%
$-- $79
Oct 12, 2021 $0.0191
-2.30%
$-- $78
Oct 11, 2021 $0.0195
+2.05%
$-- $80
Oct 10, 2021 $0.0191
+2.40%
$-- $68
Oct 9, 2021 $0.0193
+2.03%
$-- $80
Oct 8, 2021 $0.0183
-2.62%
$-- $76
Oct 7, 2021 $0.0188
+0.17%
$-- $80
Oct 6, 2021 $0.0194
+10.80%
$-- $66
Oct 5, 2021 $0.018
+7.79%
$-- $61
Oct 4, 2021 $0.0167
+2.07%
$-- $69
Oct 3, 2021 $0.0164
-1.92%
$-- $68
Oct 2, 2021 $0.0167
+2.07%
$-- $60
Oct 1, 2021 $0.0168
+9.73%
$-- $67
Sep 30, 2021 $0.0149
+5.36%
$-- $55