Ngin Historical Data

NG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00429
+0.21%
$ -- $ 16
Aug 15, 2020 $ 0.00428
+1.03%
$ -- $ 17
Aug 14, 2020 $ 0.00423
-0.04%
$ -- $ 18
Aug 13, 2020 $ 0.00424
+4.62%
$ -- $ 16
Aug 12, 2020 $ 0.00405
-1.25%
$ -- $ 11
Aug 11, 2020 $ 0.0041
-1.38%
$ -- $ 18
Aug 10, 2020 $ 0.00416
-1.21%
$ -- $ 18
Aug 9, 2020 $ 0.0042
+2.17%
$ -- $ 16
Aug 8, 2020 $ 0.00411
-1.61%
$ -- $ 17
Aug 7, 2020 $ 0.00417
-1.55%
$ -- $ 16
Aug 6, 2020 $ 0.00424
+3.30%
$ -- $ 17
Aug 5, 2020 $ 0.00411
-18.51%
$ -- $ 16
Aug 4, 2020 $ 0.00504
-2.57%
$ -- $ 20
Aug 3, 2020 $ 0.00517
+1.45%
$ -- $ 20
Aug 2, 2020 $ 0.0051
-6.07%
$ -- $ 20
Aug 1, 2020 $ 0.00543
+6.33%
$ -- $ 22
Jul 31, 2020 $ 0.0051
-0.15%
$ -- $ 20
Jul 30, 2020 $ 0.00511
+2.23%
$ -- $ 20
Jul 29, 2020 $ 0.005
+38.72%
$ -- $ 19
Jul 28, 2020 $ 0.0036
+1,535.38%
$ -- $ 13
Jul 27, 2020 $ 0.00022
-72.31%
$ -- $ 0
Jul 26, 2020 $ 0.000795
+63.86%
$ -- $ 1
Jul 25, 2020 $ 0.000485
-43.59%
$ -- $ 1
Jul 24, 2020 $ 0.000859
+347.09%
$ -- $ 2
Jul 23, 2020 $ 0.000192
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.000191
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.000188
+104.82%
$ -- $ 0
Jul 20, 2020 $ 0.0000919
-50.19%
$ -- $ 0
Jul 19, 2020 $ 0.000185
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.000184
+100.58%
$ -- $ 0
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-50.25%
$ -- $ 0.1
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000187
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.000185
+99.02%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
-49.32%
$ -- $ 0
Jul 9, 2020 $ 0.000185
-2.01%
$ -- $ 0
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.000186
+98.24%
$ -- $ 0
Jul 6, 2020 $ 0.0000936
-48.66%
$ -- $ 0.1
Jul 5, 2020 $ 0.000182
+98.80%
$ -- $ 0
Jul 4, 2020 $ 0.0000916
-49.65%
$ -- $ 0
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.000182
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.000185
+101.79%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
-50.20%
$ -- $ 0
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000183
+1.30%
$ -- $ 0