Ngin Historical Data

NG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000181
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.000184
+98.11%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-50.10%
$ -- $ 0
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.000189
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0002
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 0
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000194
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 0
May 28, 2020 $ 0.000191
+4.06%
$ -- $ 0
May 27, 2020 $ 0.000184
+3.62%
$ -- $ 0
May 26, 2020 $ 0.000177
+99.70%
$ -- $ 0
May 25, 2020 $ 0.0000888
-49.41%
$ -- $ 0.1
May 24, 2020 $ 0.000176
-61.79%
$ -- $ 0
May 23, 2020 $ 0.00046
+25.22%
$ -- $ 1
May 22, 2020 $ 0.000367
-49.44%
$ -- $ 0
May 21, 2020 $ 0.000726
-15.34%
$ -- $ 1
May 20, 2020 $ 0.000858
-2.47%
$ -- $ 1
May 19, 2020 $ 0.00088
+29.10%
$ -- $ 1
May 18, 2020 $ 0.000681
+17.37%
$ -- $ 1
May 17, 2020 $ 0.000581
+106.37%
$ -- $ 1
May 16, 2020 $ 0.000281
-39.70%
$ -- $ 0
May 15, 2020 $ 0.000466
-52.23%
$ -- $ 1
May 14, 2020 $ 0.000976
+250.74%
$ -- $ 1
May 13, 2020 $ 0.000278
-71.26%
$ -- $ 0
May 12, 2020 $ 0.000968
+181.30%
$ -- $ 1
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 0
May 10, 2020 $ 0.00035
+21.99%
$ -- $ 0
May 9, 2020 $ 0.000287
-70.78%
$ -- $ 0