Ngin Historical Data

NG Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000983
+9.88%
$ -- $ 1
May 7, 2020 $ 0.000895
+62.43%
$ -- $ 1
May 6, 2020 $ 0.000551
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000538
-39.46%
$ -- $ 1
May 4, 2020 $ 0.000889
+0.03%
$ -- $ 1
May 3, 2020 $ 0.000889
+230.73%
$ -- $ 1
May 2, 2020 $ 0.000269
-72.34%
$ -- $ 0
May 1, 2020 $ 0.000972
+87.83%
$ -- $ 1
Apr 30, 2020 $ 0.000517
-41.01%
$ -- $ 1
Apr 29, 2020 $ 0.000876
+2.59%
$ -- $ 1
Apr 28, 2020 $ 0.000854
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.000856
+271.51%
$ -- $ 1
Apr 26, 2020 $ 0.00023
-69.38%
$ -- $ 0
Apr 25, 2020 $ 0.000752
+100.24%
$ -- $ 1
Apr 24, 2020 $ 0.000376
-16.38%
$ -- $ 1
Apr 23, 2020 $ 0.000449
+57.77%
$ -- $ 1
Apr 22, 2020 $ 0.000285
+107.53%
$ -- $ 0
Apr 21, 2020 $ 0.000137
-79.99%
$ -- $ 0
Apr 20, 2020 $ 0.000685
+6.67%
$ -- $ 1
Apr 19, 2020 $ 0.000643
+77.70%
$ -- $ 1
Apr 18, 2020 $ 0.000362
-35.89%
$ -- $ 0
Apr 17, 2020 $ 0.000564
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000568
+185.21%
$ -- $ 1
Apr 15, 2020 $ 0.000199
-58.46%
$ -- $ 0
Apr 14, 2020 $ 0.000479
+133.53%
$ -- $ 1
Apr 13, 2020 $ 0.000205
-63.16%
$ -- $ 0
Apr 12, 2020 $ 0.000558
+62.54%
$ -- $ 1
Apr 11, 2020 $ 0.000343
+66.39%
$ -- $ 0
Apr 10, 2020 $ 0.000206
-52.96%
$ -- $ 0
Apr 9, 2020 $ 0.000438
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.000441
-31.84%
$ -- $ 1
Apr 7, 2020 $ 0.000143
-80.40%
$ -- $ 0
Apr 6, 2020 $ 0.00073
+19.38%
$ -- $ 1
Apr 5, 2020 $ 0.000612
+11.33%
$ -- $ 1
Apr 4, 2020 $ 0.00055
-9.51%
$ -- $ 1
Apr 3, 2020 $ 0.000607
+122.72%
$ -- $ 1
Apr 2, 2020 $ 0.000273
-41.36%
$ -- $ 0
Apr 1, 2020 $ 0.000465
+261.73%
$ -- $ 0
Mar 31, 2020 $ 0.000129
-74.88%
$ -- $ 0
Mar 30, 2020 $ 0.000513
+333.87%
$ -- $ 1
Mar 29, 2020 $ 0.000118
-76.33%
$ -- $ 0
Mar 28, 2020 $ 0.0005
-28.90%
$ -- $ 1
Mar 27, 2020 $ 0.000703
+248.22%
$ -- $ 1
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000201
+48.49%
$ -- $ 0
Mar 24, 2020 $ 0.000135
-30.41%
$ -- $ 0
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-52.72%
$ -- $ 0
Mar 21, 2020 $ 0.000371
-25.50%
$ -- $ 0
Mar 20, 2020 $ 0.000497
-10.10%
$ -- $ 1