Ngin Historical Data

NG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00567
-3.08%
$ -- $ 24
Sep 13, 2022 $ 0.00565
-12.88%
$ -- $ 22
Sep 12, 2022 $ 0.00627
-0.53%
$ -- $ 27
Sep 11, 2022 $ 0.00631
+3.79%
$ -- $ 21
Sep 10, 2022 $ 0.00608
+1.66%
$ -- $ 27
Sep 9, 2022 $ 0.00599
+6.84%
$ -- $ 25
Sep 8, 2022 $ 0.0056
+0.10%
$ -- $ 24
Sep 7, 2022 $ 0.0056
+6.33%
$ -- $ 21
Sep 6, 2022 $ 0.00546
-1.46%
$ -- $ 21
Sep 5, 2022 $ 0.00554
-4.43%
$ -- $ 21
Sep 4, 2022 $ 0.00579
+0.74%
$ -- $ 25
Sep 3, 2022 $ 0.00555
-4.04%
$ -- $ 24
Sep 2, 2022 $ 0.00559
-0.73%
$ -- $ 26
Sep 1, 2022 $ 0.00563
+0.42%
$ -- $ 24
Aug 31, 2022 $ 0.00581
+4.70%
$ -- $ 23
Aug 30, 2022 $ 0.00575
+18.17%
$ -- $ 26
Aug 29, 2022 $ 0.00467
-25.68%
$ -- $ 19
Aug 28, 2022 $ 0.00628
-5.01%
$ -- $ 25
Aug 27, 2022 $ 0.00661
-0.94%
$ -- $ 28
Aug 26, 2022 $ 0.00648
-8.97%
$ -- $ 24
Aug 25, 2022 $ 0.00691
-2.01%
$ -- $ 28
Aug 24, 2022 $ 0.00706
+2.49%
$ -- $ 26
Aug 23, 2022 $ 0.00689
+0.80%
$ -- $ 24
Aug 22, 2022 $ 0.00683
-3.79%
$ -- $ 27
Aug 21, 2022 $ 0.00689
-1.27%
$ -- $ 24
Aug 20, 2022 $ 0.00677
+1.32%
$ -- $ 29
Aug 19, 2022 $ 0.00688
-7.23%
$ -- $ 28
Aug 18, 2022 $ 0.00744
-0.42%
$ -- $ 30
Aug 17, 2022 $ 0.00747
-5.20%
$ -- $ 28
Aug 16, 2022 $ 0.00764
-3.93%
$ -- $ 32
Aug 15, 2022 $ 0.00771
-0.87%
$ -- $ 34
Aug 14, 2022 $ 0.00803
-0.42%
$ -- $ 31
Aug 13, 2022 $ 0.00806
+3.32%
$ -- $ 31
Aug 12, 2022 $ 0.00805
+1.84%
$ -- $ 32
Aug 11, 2022 $ 0.00766
-0.08%
$ -- $ 31
Aug 10, 2022 $ 0.0079
+3.51%
$ -- $ 32
Aug 9, 2022 $ 0.00764
+0.33%
$ -- $ 28
Aug 8, 2022 $ 0.00785
+2.74%
$ -- $ 31
Aug 7, 2022 $ 0.00765
+4.13%
$ -- $ 30
Aug 6, 2022 $ 0.00734
-1.47%
$ -- $ 29
Aug 5, 2022 $ 0.00745
-0.07%
$ -- $ 32
Aug 4, 2022 $ 0.00724
-0.85%
$ -- $ 27
Aug 3, 2022 $ 0.00731
-3.70%
$ -- $ 28
Aug 2, 2022 $ 0.00735
-1.21%
$ -- $ 30
Aug 1, 2022 $ 0.00746
-2.97%
$ -- $ 28
Jul 31, 2022 $ 0.00746
-1.26%
$ -- $ 28
Jul 30, 2022 $ 0.00756
-0.62%
$ -- $ 29
Jul 29, 2022 $ 0.00785
-0.24%
$ -- $ 28
Jul 28, 2022 $ 0.00763
+0.67%
$ -- $ 32
Jul 27, 2022 $ 0.00734
+8.00%
$ -- $ 32