Ngin Historical Data

NG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0068
-0.24%
$ -- $ 26
Jul 25, 2022 $ 0.00704
-2.51%
$ -- $ 25
Jul 24, 2022 $ 0.00723
+0.36%
$ -- $ 28
Jul 23, 2022 $ 0.00741
-1.08%
$ -- $ 29
Jul 22, 2022 $ 0.00749
+1.16%
$ -- $ 29
Jul 21, 2022 $ 0.00742
-3.38%
$ -- $ 33
Jul 20, 2022 $ 0.00766
-0.69%
$ -- $ 29
Jul 19, 2022 $ 0.00772
+7.93%
$ -- $ 33
Jul 18, 2022 $ 0.00721
+8.30%
$ -- $ 27
Jul 17, 2022 $ 0.00665
-4.98%
$ -- $ 26
Jul 16, 2022 $ 0.00699
+4.89%
$ -- $ 27
Jul 15, 2022 $ 0.00688
+4.39%
$ -- $ 27
Jul 14, 2022 $ 0.00679
+4.82%
$ -- $ 25
Jul 13, 2022 $ 0.00667
+8.02%
$ -- $ 27
Jul 12, 2022 $ 0.00618
-6.20%
$ -- $ 24
Jul 11, 2022 $ 0.00659
-1.04%
$ -- $ 27
Jul 10, 2022 $ 0.00689
-0.30%
$ -- $ 25
Jul 9, 2022 $ 0.00713
+2.92%
$ -- $ 26
Jul 8, 2022 $ 0.00717
+0.43%
$ -- $ 25
Jul 7, 2022 $ 0.00714
+8.41%
$ -- $ 31
Jul 6, 2022 $ 0.00679
+5.04%
$ -- $ 29
Jul 5, 2022 $ 0.00666
-0.10%
$ -- $ 28
Jul 4, 2022 $ 0.00648
+4.71%
$ -- $ 28
Jul 3, 2022 $ 0.00619
+0.42%
$ -- $ 26
Jul 2, 2022 $ 0.00616
-0.18%
$ -- $ 23
Jul 1, 2022 $ 0.00637
-2.49%
$ -- $ 23
Jun 30, 2022 $ 0.00633
-4.66%
$ -- $ 24
Jun 29, 2022 $ 0.00664
+2.19%
$ -- $ 25
Jun 28, 2022 $ 0.00649
-5.18%
$ -- $ 27
Jun 27, 2022 $ 0.00664
-1.48%
$ -- $ 27
Jun 26, 2022 $ 0.00673
-5.10%
$ -- $ 29
Jun 25, 2022 $ 0.00689
+1.32%
$ -- $ 26
Jun 24, 2022 $ 0.00702
+3.82%
$ -- $ 27
Jun 23, 2022 $ 0.00697
+5.72%
$ -- $ 27
Jun 22, 2022 $ 0.0064
-6.41%
$ -- $ 27
Jun 21, 2022 $ 0.00664
-2.37%
$ -- $ 26
Jun 20, 2022 $ 0.00681
+0.30%
$ -- $ 26
Jun 19, 2022 $ 0.00658
+5.09%
$ -- $ 27
Jun 18, 2022 $ 0.00628
-7.11%
$ -- $ 23
Jun 17, 2022 $ 0.00676
+3.55%
$ -- $ 26
Jun 16, 2022 $ 0.00674
-7.07%
$ -- $ 28
Jun 15, 2022 $ 0.00722
+1.59%
$ -- $ 30
Jun 14, 2022 $ 0.00733
-1.08%
$ -- $ 28
Jun 13, 2022 $ 0.00742
-15.80%
$ -- $ 28
Jun 12, 2022 $ 0.00857
-8.55%
$ -- $ 35
Jun 11, 2022 $ 0.00908
-5.45%
$ -- $ 40
Jun 10, 2022 $ 0.00931
-6.31%
$ -- $ 37
Jun 9, 2022 $ 0.00964
-0.36%
$ -- $ 36
Jun 8, 2022 $ 0.00967
-5.90%
$ -- $ 39
Jun 7, 2022 $ 0.0103
-0.62%
$ -- $ 41