Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ngin Historical Data

NG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.0104
+4.79%
$-- $41
Jun 5, 2022 $0.00958
+0.26%
$-- $39
Jun 4, 2022 $0.00955
+0.43%
$-- $37
Jun 3, 2022 $0.00951
-5.39%
$-- $35
Jun 2, 2022 $0.0101
+5.44%
$-- $37
Jun 1, 2022 $0.00954
-6.33%
$-- $36
May 31, 2022 $0.0105
+3.45%
$-- $44
May 30, 2022 $0.0102
+7.74%
$-- $41
May 29, 2022 $0.00943
+1.49%
$-- $38
May 28, 2022 $0.00959
+4.59%
$-- $39
May 27, 2022 $0.00945
+0.83%
$-- $38
May 26, 2022 $0.00938
-0.81%
$-- $37
May 25, 2022 $0.00946
-0.29%
$-- $36
May 24, 2022 $0.00979
+4.97%
$-- $41
May 23, 2022 $0.00962
-3.75%
$-- $37
May 22, 2022 $0.00972
-0.06%
$-- $43
May 21, 2022 $0.00973
+4.03%
$-- $35
May 20, 2022 $0.00936
-3.55%
$-- $33
May 19, 2022 $0.00971
+5.49%
$-- $38
May 18, 2022 $0.00921
-8.48%
$-- $36
May 17, 2022 $0.00975
-1.13%
$-- $38
May 16, 2022 $0.00987
-1.40%
$-- $41
May 15, 2022 $0.0103
+7.28%
$-- $44
May 14, 2022 $0.00996
+2.94%
$-- $40
May 13, 2022 $0.00968
+4.16%
$-- $39
May 12, 2022 $0.00961
+0.01%
$-- $36
May 11, 2022 $0.00957
-3.70%
$-- $40
May 10, 2022 $0.00993
+2.01%
$-- $39
May 9, 2022 $0.01
-10.79%
$-- $39
May 8, 2022 $0.0109
-6.97%
$-- $44
May 7, 2022 $0.0114
-1.47%
$-- $41
May 6, 2022 $0.0119
+1.62%
$-- $47
May 5, 2022 $0.0117
-7.84%
$-- $45
May 4, 2022 $0.0127
+5.08%
$-- $50
May 3, 2022 $0.0125
+1.11%
$-- $46
May 2, 2022 $0.0127
+0.17%
$-- $49
May 1, 2022 $0.0123
+2.17%
$-- $49
Apr 30, 2022 $0.0121
-2.37%
$-- $50
Apr 29, 2022 $0.0124
-5.94%
$-- $43
Apr 28, 2022 $0.0127
-1.54%
$-- $51
Apr 27, 2022 $0.013
+2.95%
$-- $56
Apr 26, 2022 $0.0122
-8.56%
$-- $51
Apr 25, 2022 $0.0129
-0.84%
$-- $54
Apr 24, 2022 $0.0131
+3.18%
$-- $50
Apr 23, 2022 $0.013
+2.53%
$-- $58
Apr 22, 2022 $0.0131
-1.71%
$-- $52
Apr 21, 2022 $0.0134
+1.03%
$-- $58
Apr 20, 2022 $0.0137
+2.90%
$-- $54
Apr 19, 2022 $0.0133
-1.47%
$-- $51
Apr 18, 2022 $0.0135
+5.92%
$-- $53