Ngin Historical Data

NG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0104
+4.79%
$ -- $ 41
Jun 5, 2022 $ 0.00958
+0.26%
$ -- $ 39
Jun 4, 2022 $ 0.00955
+0.43%
$ -- $ 37
Jun 3, 2022 $ 0.00951
-5.39%
$ -- $ 35
Jun 2, 2022 $ 0.0101
+5.44%
$ -- $ 37
Jun 1, 2022 $ 0.00954
-6.33%
$ -- $ 36
May 31, 2022 $ 0.0105
+3.45%
$ -- $ 44
May 30, 2022 $ 0.0102
+7.74%
$ -- $ 41
May 29, 2022 $ 0.00943
+1.49%
$ -- $ 38
May 28, 2022 $ 0.00959
+4.59%
$ -- $ 39
May 27, 2022 $ 0.00945
+0.83%
$ -- $ 38
May 26, 2022 $ 0.00938
-0.81%
$ -- $ 37
May 25, 2022 $ 0.00946
-0.29%
$ -- $ 36
May 24, 2022 $ 0.00979
+4.97%
$ -- $ 41
May 23, 2022 $ 0.00962
-3.75%
$ -- $ 37
May 22, 2022 $ 0.00972
-0.06%
$ -- $ 43
May 21, 2022 $ 0.00973
+4.03%
$ -- $ 35
May 20, 2022 $ 0.00936
-3.55%
$ -- $ 33
May 19, 2022 $ 0.00971
+5.49%
$ -- $ 38
May 18, 2022 $ 0.00921
-8.48%
$ -- $ 36
May 17, 2022 $ 0.00975
-1.13%
$ -- $ 38
May 16, 2022 $ 0.00987
-1.40%
$ -- $ 41
May 15, 2022 $ 0.0103
+7.28%
$ -- $ 44
May 14, 2022 $ 0.00996
+2.94%
$ -- $ 40
May 13, 2022 $ 0.00968
+4.16%
$ -- $ 39
May 12, 2022 $ 0.00961
+0.01%
$ -- $ 36
May 11, 2022 $ 0.00957
-3.70%
$ -- $ 40
May 10, 2022 $ 0.00993
+2.01%
$ -- $ 39
May 9, 2022 $ 0.01
-10.79%
$ -- $ 39
May 8, 2022 $ 0.0109
-6.97%
$ -- $ 44
May 7, 2022 $ 0.0114
-1.47%
$ -- $ 41
May 6, 2022 $ 0.0119
+1.62%
$ -- $ 47
May 5, 2022 $ 0.0117
-7.84%
$ -- $ 45
May 4, 2022 $ 0.0127
+5.08%
$ -- $ 50
May 3, 2022 $ 0.0125
+1.11%
$ -- $ 46
May 2, 2022 $ 0.0127
+0.17%
$ -- $ 49
May 1, 2022 $ 0.0123
+2.17%
$ -- $ 49
Apr 30, 2022 $ 0.0121
-2.37%
$ -- $ 50
Apr 29, 2022 $ 0.0124
-5.94%
$ -- $ 43
Apr 28, 2022 $ 0.0127
-1.54%
$ -- $ 51
Apr 27, 2022 $ 0.013
+2.95%
$ -- $ 56
Apr 26, 2022 $ 0.0122
-8.56%
$ -- $ 51
Apr 25, 2022 $ 0.0129
-0.84%
$ -- $ 54
Apr 24, 2022 $ 0.0131
+3.18%
$ -- $ 50
Apr 23, 2022 $ 0.013
+2.53%
$ -- $ 58
Apr 22, 2022 $ 0.0131
-1.71%
$ -- $ 52
Apr 21, 2022 $ 0.0134
+1.03%
$ -- $ 58
Apr 20, 2022 $ 0.0137
+2.90%
$ -- $ 54
Apr 19, 2022 $ 0.0133
-1.47%
$ -- $ 51
Apr 18, 2022 $ 0.0135
+5.92%
$ -- $ 53