Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000221
-77.86%
$-- $511
Sep 2025 $0.000998
-13.44%
$8,506 $257
Aug 2025 $0.00115
-21.56%
$9,827 $446
Jul 2025 $0.00147
-1.74%
$12,529 $250
Jun 2025 $0.0015
+243.91%
$12,750 $240
May 2025 $0.000435
+81.25%
$3,707 $602
Apr 2025 $0.00024
-25.47%
$2,045 $184
Mar 2025 $0.000322
-37.35%
$2,744 $340
Feb 2025 $0.000514
-65.71%
$4,381 $672
Jan 2025 $0.0015
-0.07%
$12,776 $108
Dec 2024 $0.0015
+130.41%
$12,784 $572
Nov 2024 $0.000651
-21.38%
$5,548 $185
Oct 2024 $0.000828
-38.44%
$7,057 $199
Sep 2024 $0.00135
+320.31%
$11,463 $2,761
Aug 2024 $0.00032
-29.67%
$2,727 $92
Jul 2024 $0.000455
-36.81%
$3,878 $341
Jun 2024 $0.00072
+111.76%
$6,136 $1,116
May 2024 $0.00034
-51.43%
$2,898 $256
Apr 2024 $0.0007
-31.37%
$5,966 $292
Mar 2024 $0.00102
+137.21%
$8,693 $2,044
Feb 2024 $0.00043
-39.44%
$3,665 $459
Jan 2024 $0.00071
-55.90%
$6,051 $299
Dec 2023 $0.00161
-19.50%
$13,722 $1,246
Nov 2023 $0.002
-44.51%
$17,046 $648
Oct 2023 $0.0036
+267.19%
$30,702 $663
Sep 2023 $0.000981
+0.47%
$8,361 $132
Aug 2023 $0.000977
-91.86%
$8,323 $356
Jul 2023 $0.012
+71.40%
$102,249 $249
Jun 2023 $0.007
+0.03%
$59,653 $48
May 2023 $0.00699
-7.39%
$59,613 $70
Apr 2023 $0.00754
+0.34%
$64,229 $8
Mar 2023 $0.00752
-24.97%
$64,080 $166
Feb 2023 $0.01
+0.35%
$85,508 $217
Jan 2023 $0.00999
+0.00%
$85,130 $675
Dec 2022 $0.00999
+59.91%
$85,124 $154
Nov 2022 $0.00625
+13.68%
$53,251 $206
Oct 2022 $0.00549
+37.29%
$46,829 $59
Download