Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000221
-77.86%
$ -- $ 511
Sep 2025 $ 0.000998
-13.44%
$ 8,506 $ 257
Aug 2025 $ 0.00115
-21.56%
$ 9,827 $ 446
Jul 2025 $ 0.00147
-1.74%
$ 12,529 $ 250
Jun 2025 $ 0.0015
+243.91%
$ 12,750 $ 240
May 2025 $ 0.000435
+81.25%
$ 3,707 $ 602
Apr 2025 $ 0.00024
-25.47%
$ 2,045 $ 184
Mar 2025 $ 0.000322
-37.35%
$ 2,744 $ 340
Feb 2025 $ 0.000514
-65.71%
$ 4,381 $ 672
Jan 2025 $ 0.0015
-0.07%
$ 12,776 $ 108
Dec 2024 $ 0.0015
+130.41%
$ 12,784 $ 572
Nov 2024 $ 0.000651
-21.38%
$ 5,548 $ 185
Oct 2024 $ 0.000828
-38.44%
$ 7,057 $ 199
Sep 2024 $ 0.00135
+320.31%
$ 11,463 $ 2,761
Aug 2024 $ 0.00032
-29.67%
$ 2,727 $ 92
Jul 2024 $ 0.000455
-36.81%
$ 3,878 $ 341
Jun 2024 $ 0.00072
+111.76%
$ 6,136 $ 1,116
May 2024 $ 0.00034
-51.43%
$ 2,898 $ 256
Apr 2024 $ 0.0007
-31.37%
$ 5,966 $ 292
Mar 2024 $ 0.00102
+137.21%
$ 8,693 $ 2,044
Feb 2024 $ 0.00043
-39.44%
$ 3,665 $ 459
Jan 2024 $ 0.00071
-55.90%
$ 6,051 $ 299
Dec 2023 $ 0.00161
-19.50%
$ 13,722 $ 1,246
Nov 2023 $ 0.002
-44.51%
$ 17,046 $ 648
Oct 2023 $ 0.0036
+267.19%
$ 30,702 $ 663
Sep 2023 $ 0.000981
+0.47%
$ 8,361 $ 132
Aug 2023 $ 0.000977
-91.86%
$ 8,323 $ 356
Jul 2023 $ 0.012
+71.40%
$ 102,249 $ 249
Jun 2023 $ 0.007
+0.03%
$ 59,653 $ 48
May 2023 $ 0.00699
-7.39%
$ 59,613 $ 70
Apr 2023 $ 0.00754
+0.34%
$ 64,229 $ 8
Mar 2023 $ 0.00752
-24.97%
$ 64,080 $ 166
Feb 2023 $ 0.01
+0.35%
$ 85,508 $ 217
Jan 2023 $ 0.00999
+0.00%
$ 85,130 $ 675
Dec 2022 $ 0.00999
+59.91%
$ 85,124 $ 154
Nov 2022 $ 0.00625
+13.68%
$ 53,251 $ 206
Oct 2022 $ 0.00549
+37.29%
$ 46,829 $ 59
Download