Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000221
-77.86%
$-- $511
Sep 2025 $0.000998
-13.44%
$8,506 $257
Aug 2025 $0.00115
-21.56%
$9,827 $446
Jul 2025 $0.00147
-1.74%
$12,529 $250
Jun 2025 $0.0015
+243.91%
$12,750 $240
May 2025 $0.000435
+81.25%
$3,707 $602
Apr 2025 $0.00024
-25.47%
$2,045 $184
Mar 2025 $0.000322
-37.35%
$2,744 $340
Feb 2025 $0.000514
-65.71%
$4,381 $672
Jan 2025 $0.0015
-0.07%
$12,776 $108
Dec 2024 $0.0015
+130.41%
$12,784 $572
Nov 2024 $0.000651
-21.38%
$5,548 $185
Oct 2024 $0.000828
-38.44%
$7,057 $199
Sep 2024 $0.00135
+320.31%
$11,463 $2,761
Aug 2024 $0.00032
-29.67%
$2,727 $92
Jul 2024 $0.000455
-36.81%
$3,878 $341
Jun 2024 $0.00072
+111.76%
$6,136 $1,116
May 2024 $0.00034
-51.43%
$2,898 $256
Apr 2024 $0.0007
-31.37%
$5,966 $292
Mar 2024 $0.00102
+137.21%
$8,693 $2,044
Feb 2024 $0.00043
-39.44%
$3,665 $459
Jan 2024 $0.00071
-55.90%
$6,051 $299
Dec 2023 $0.00161
-19.50%
$13,722 $1,246
Nov 2023 $0.002
-44.51%
$17,046 $648
Oct 2023 $0.0036
+267.19%
$30,702 $663
Sep 2023 $0.000981
+0.47%
$8,361 $132
Aug 2023 $0.000977
-91.86%
$8,323 $356
Jul 2023 $0.012
+71.40%
$102,249 $249
Jun 2023 $0.007
+0.03%
$59,653 $48
May 2023 $0.00699
-7.39%
$59,613 $70
Apr 2023 $0.00754
+0.34%
$64,229 $8
Mar 2023 $0.00752
-24.97%
$64,080 $166
Feb 2023 $0.01
+0.35%
$85,508 $217
Jan 2023 $0.00999
+0.00%
$85,130 $675
Dec 2022 $0.00999
+59.91%
$85,124 $154
Nov 2022 $0.00625
+13.68%
$53,251 $206
Oct 2022 $0.00549
+37.29%
$46,829 $59
Download