Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000221
+0.00%
$-- $30
Oct 26, 2025 $0.000221
+0.00%
$1,884 $30
Oct 25, 2025 $0.000221
+0.00%
$1,884 $30
Oct 24, 2025 $0.000221
+0.00%
$1,884 $30
Oct 23, 2025 $0.000673
+0.00%
$5,736 $7
Oct 22, 2025 $0.000673
+156.87%
$5,736 $7
Oct 21, 2025 $0.000262
+0.00%
$2,233 $16
Oct 20, 2025 $0.000262
+3.15%
$2,233 $16
Oct 19, 2025 $0.000254
+5.83%
$2,165 $5
Oct 18, 2025 $0.00024
-51.32%
$2,045 $9
Oct 17, 2025 $0.000493
+0.00%
$4,202 $20
Oct 16, 2025 $0.000493
+11.04%
$4,202 $20
Oct 15, 2025 $0.000444
-11.38%
$3,784 $35
Oct 14, 2025 $0.000501
+0.00%
$4,270 $8
Oct 13, 2025 $0.000501
+0.00%
$4,270 $8
Oct 12, 2025 $0.000501
+0.00%
$4,270 $8
Oct 11, 2025 $0.000501
+0.00%
$4,270 $8
Oct 10, 2025 $0.000501
-30.32%
$4,270 $8
Oct 9, 2025 $0.000719
+0.28%
$6,128 $8
Oct 8, 2025 $0.000717
+0.00%
$6,111 $9
Oct 7, 2025 $0.000717
-27.87%
$6,111 $9
Oct 6, 2025 $0.000994
+0.00%
$8,472 $40
Oct 5, 2025 $0.000994
+0.00%
$8,472 $40
Oct 4, 2025 $0.000994
-0.10%
$8,472 $40
Oct 3, 2025 $0.000995
-0.10%
$8,480 $44
Oct 2, 2025 $0.00056
-43.89%
$4,773 $1
Oct 1, 2025 $0.000998
+0.00%
$8,506 $23
Sep 30, 2025 $0.000998
+0.00%
$8,506 $23
Sep 29, 2025 $0.000998
+0.00%
$8,506 $23
Sep 28, 2025 $0.000998
+0.00%
$8,506 $23
Sep 27, 2025 $0.000998
+0.00%
$8,506 $23
Sep 26, 2025 $0.000998
+64.42%
$8,506 $23
Sep 25, 2025 $0.000607
+0.00%
$5,173 $3
Sep 24, 2025 $0.000607
-42.02%
$5,173 $3
Sep 23, 2025 $0.00105
+0.00%
$8,923 $5
Sep 22, 2025 $0.00105
+0.00%
$8,923 $5
Sep 21, 2025 $0.00105
+0.00%
$8,923 $5
Sep 20, 2025 $0.00105
-0.19%
$8,923 $5
Sep 19, 2025 $0.00105
+0.00%
$8,941 $1
Sep 18, 2025 $0.000611
+0.00%
$5,207 $2
Sep 17, 2025 $0.000611
+0.00%
$5,207 $2
Sep 16, 2025 $0.000611
+5.34%
$5,207 $2
Sep 15, 2025 $0.00058
+0.00%
$4,943 $6
Sep 14, 2025 $0.00058
+0.00%
$4,943 $6
Sep 13, 2025 $0.00058
+0.00%
$4,943 $6
Sep 12, 2025 $0.00058
+0.00%
$4,943 $15
Sep 11, 2025 $0.00058
+0.00%
$4,943 $15
Sep 10, 2025 $0.00058
+1.05%
$4,943 $15
Sep 9, 2025 $0.000574
+0.00%
$4,892 $2
Sep 8, 2025 $0.000574
-43.34%
$4,892 $2
Download