Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000221
+0.00%
$ -- $ 30
Oct 26, 2025 $ 0.000221
+0.00%
$ 1,884 $ 30
Oct 25, 2025 $ 0.000221
+0.00%
$ 1,884 $ 30
Oct 24, 2025 $ 0.000221
+0.00%
$ 1,884 $ 30
Oct 23, 2025 $ 0.000673
+0.00%
$ 5,736 $ 7
Oct 22, 2025 $ 0.000673
+156.87%
$ 5,736 $ 7
Oct 21, 2025 $ 0.000262
+0.00%
$ 2,233 $ 16
Oct 20, 2025 $ 0.000262
+3.15%
$ 2,233 $ 16
Oct 19, 2025 $ 0.000254
+5.83%
$ 2,165 $ 5
Oct 18, 2025 $ 0.00024
-51.32%
$ 2,045 $ 9
Oct 17, 2025 $ 0.000493
+0.00%
$ 4,202 $ 20
Oct 16, 2025 $ 0.000493
+11.04%
$ 4,202 $ 20
Oct 15, 2025 $ 0.000444
-11.38%
$ 3,784 $ 35
Oct 14, 2025 $ 0.000501
+0.00%
$ 4,270 $ 8
Oct 13, 2025 $ 0.000501
+0.00%
$ 4,270 $ 8
Oct 12, 2025 $ 0.000501
+0.00%
$ 4,270 $ 8
Oct 11, 2025 $ 0.000501
+0.00%
$ 4,270 $ 8
Oct 10, 2025 $ 0.000501
-30.32%
$ 4,270 $ 8
Oct 9, 2025 $ 0.000719
+0.28%
$ 6,128 $ 8
Oct 8, 2025 $ 0.000717
+0.00%
$ 6,111 $ 9
Oct 7, 2025 $ 0.000717
-27.87%
$ 6,111 $ 9
Oct 6, 2025 $ 0.000994
+0.00%
$ 8,472 $ 40
Oct 5, 2025 $ 0.000994
+0.00%
$ 8,472 $ 40
Oct 4, 2025 $ 0.000994
-0.10%
$ 8,472 $ 40
Oct 3, 2025 $ 0.000995
-0.10%
$ 8,480 $ 44
Oct 2, 2025 $ 0.00056
-43.89%
$ 4,773 $ 1
Oct 1, 2025 $ 0.000998
+0.00%
$ 8,506 $ 23
Sep 30, 2025 $ 0.000998
+0.00%
$ 8,506 $ 23
Sep 29, 2025 $ 0.000998
+0.00%
$ 8,506 $ 23
Sep 28, 2025 $ 0.000998
+0.00%
$ 8,506 $ 23
Sep 27, 2025 $ 0.000998
+0.00%
$ 8,506 $ 23
Sep 26, 2025 $ 0.000998
+64.42%
$ 8,506 $ 23
Sep 25, 2025 $ 0.000607
+0.00%
$ 5,173 $ 3
Sep 24, 2025 $ 0.000607
-42.02%
$ 5,173 $ 3
Sep 23, 2025 $ 0.00105
+0.00%
$ 8,923 $ 5
Sep 22, 2025 $ 0.00105
+0.00%
$ 8,923 $ 5
Sep 21, 2025 $ 0.00105
+0.00%
$ 8,923 $ 5
Sep 20, 2025 $ 0.00105
-0.19%
$ 8,923 $ 5
Sep 19, 2025 $ 0.00105
+0.00%
$ 8,941 $ 1
Sep 18, 2025 $ 0.000611
+0.00%
$ 5,207 $ 2
Sep 17, 2025 $ 0.000611
+0.00%
$ 5,207 $ 2
Sep 16, 2025 $ 0.000611
+5.34%
$ 5,207 $ 2
Sep 15, 2025 $ 0.00058
+0.00%
$ 4,943 $ 6
Sep 14, 2025 $ 0.00058
+0.00%
$ 4,943 $ 6
Sep 13, 2025 $ 0.00058
+0.00%
$ 4,943 $ 6
Sep 12, 2025 $ 0.00058
+0.00%
$ 4,943 $ 15
Sep 11, 2025 $ 0.00058
+0.00%
$ 4,943 $ 15
Sep 10, 2025 $ 0.00058
+1.05%
$ 4,943 $ 15
Sep 9, 2025 $ 0.000574
+0.00%
$ 4,892 $ 2
Sep 8, 2025 $ 0.000574
-43.34%
$ 4,892 $ 2
Download