Coinranking
Ducato Finance Token Historical Data
DUCATO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.000221 | +0.00% | ||
| Oct 20 | $0.000221 | -12.99% | ||
| Oct 13 | $0.00024 | -52.10% | ||
| Oct 6 | $0.000501 | -49.60% | ||
| Sep 29 | $0.000994 | -0.40% | ||
| Sep 22 | $0.000998 | -4.68% | ||
| Sep 15 | $0.00105 | +80.52% | ||
| Sep 8 | $0.00058 | -42.74% | ||
| Sep 1 | $0.00101 | -12.14% | ||
| Aug 25 | $0.00115 | +0.00% | ||
| Aug 18 | $0.00115 | -7.46% | ||
| Aug 11 | $0.00125 | +71.86% | ||
| Aug 4 | $0.000725 | +0.00% | ||
| Jul 28 | $0.000725 | -50.68% | ||
| Jul 21 | $0.00147 | -0.61% | ||
| Jul 14 | $0.00149 | +0.67% | ||
| Jul 7 | $0.00148 | +151.10% | ||
| Jun 30 | $0.000591 | -60.49% | ||
| Jun 23 | $0.0015 | +3.89% | ||
| Jun 16 | $0.000527 | +18.69% | ||
| Jun 9 | $0.000444 | -50.61% | ||
| Jun 2 | $0.000899 | +106.67% | ||
| May 26 | $0.000435 | +0.00% | ||
| May 19 | $0.0007 | +0.00% | ||
| May 12 | $0.0009 | +291.61% | ||
| May 5 | $0.00024 | -0.13% | ||
| Apr 28 | $0.00024 | +0.00% | ||
| Apr 21 | $0.00024 | +0.00% | ||
| Apr 14 | $0.00024 | -25.47% | ||
| Apr 7 | $0.000322 | +0.00% | ||
| Mar 31 | $0.000322 | +0.00% | ||
| Mar 24 | $0.000322 | +0.00% | ||
| Mar 17 | $0.000322 | -30.90% | ||
| Mar 10 | $0.000466 | -9.34% | ||
| Mar 3 | $0.000514 | +0.00% | ||
| Feb 24 | $0.000514 | +0.00% | ||
| Feb 17 | $0.000514 | +0.00% | ||
| Feb 10 | $0.000514 | +0.00% | ||
| Feb 3 | $0.000514 | +0.00% | ||
| Jan 27 | $0.0015 | +0.00% | ||
| Jan 20 | $0.0015 | +0.00% | ||
| Jan 13 | $0.0015 | -0.07% | ||
| Jan 6 | $0.0015 | +0.00% | ||
| Dec 30 | $0.0015 | +0.00% | ||
| Dec 23 | $0.0015 | +0.00% | ||
| Dec 16 | $0.0015 | +0.07% | ||
| Dec 9 | $0.0015 | -1.77% | ||
| Dec 2 | $0.00153 | +134.41% | ||
| Nov 25 | $0.000651 | -46.94% | ||
| Nov 18 | $0.00123 | +122.69% | ||
Previous Next