Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000221
+0.00%
$ -- $ 30
Oct 20 $ 0.000221
-12.99%
$ 1,884 $ 107
Oct 13 $ 0.00024
-52.10%
$ 2,165 $ 100
Oct 6 $ 0.000501
-49.60%
$ 4,270 $ 82
Sep 29 $ 0.000994
-0.40%
$ 8,472 $ 154
Sep 22 $ 0.000998
-4.68%
$ 8,506 $ 62
Sep 15 $ 0.00105
+80.52%
$ 8,923 $ 19
Sep 8 $ 0.00058
-42.74%
$ 4,943 $ 56
Sep 1 $ 0.00101
-12.14%
$ 8,634 $ 62
Aug 25 $ 0.00115
+0.00%
$ 9,827 $ 60
Aug 18 $ 0.00115
-7.46%
$ 9,827 $ 44
Aug 11 $ 0.00125
+71.86%
$ 10,620 $ 112
Aug 4 $ 0.000725
+0.00%
$ 6,179 $ 141
Jul 28 $ 0.000725
-50.68%
$ 6,179 $ 90
Jul 21 $ 0.00147
-0.61%
$ 12,529 $ 123
Jul 14 $ 0.00149
+0.67%
$ 12,605 $ 14
Jul 7 $ 0.00148
+151.10%
$ 12,648 $ 16
Jun 30 $ 0.000591
-60.49%
$ 5,037 $ 40
Jun 23 $ 0.0015
+3.89%
$ 12,750 $ 29
Jun 16 $ 0.000527
+18.69%
$ 12,273 $ 114
Jun 9 $ 0.000444
-50.61%
$ 3,784 $ 58
Jun 2 $ 0.000899
+106.67%
$ 7,662 $ 2
May 26 $ 0.000435
+0.00%
$ 3,707 $ 12
May 19 $ 0.0007
+0.00%
$ 3,707 $ 63
May 12 $ 0.0009
+291.61%
$ 5,966 $ 208
May 5 $ 0.00024
-0.13%
$ 1,959 $ 70
Apr 28 $ 0.00024
+0.00%
$ 2,045 $ 82
Apr 21 $ 0.00024
+0.00%
$ 2,045 $ 82
Apr 14 $ 0.00024
-25.47%
$ 2,045 $ 39
Apr 7 $ 0.000322
+0.00%
$ 2,744 $ 8
Mar 31 $ 0.000322
+0.00%
$ 2,744 $ 11
Mar 24 $ 0.000322
+0.00%
$ 2,744 $ 21
Mar 17 $ 0.000322
-30.90%
$ 2,744 $ 40
Mar 10 $ 0.000466
-9.34%
$ 3,972 $ 43
Mar 3 $ 0.000514
+0.00%
$ 4,381 $ 148
Feb 24 $ 0.000514
+0.00%
$ 4,381 $ 173
Feb 17 $ 0.000514
+0.00%
$ 4,381 $ 148
Feb 10 $ 0.000514
+0.00%
$ 4,381 $ 148
Feb 3 $ 0.000514
+0.00%
$ 4,381 $ 152
Jan 27 $ 0.0015
+0.00%
$ 12,776 $ 33
Jan 20 $ 0.0015
+0.00%
$ 12,776 $ 15
Jan 13 $ 0.0015
-0.07%
$ 12,776 $ 22
Jan 6 $ 0.0015
+0.00%
$ 12,784 $ 30
Dec 30 $ 0.0015
+0.00%
$ 12,784 $ 30
Dec 23 $ 0.0015
+0.00%
$ 12,784 $ 30
Dec 16 $ 0.0015
+0.07%
$ 12,784 $ 52
Dec 9 $ 0.0015
-1.77%
$ 12,776 $ 163
Dec 2 $ 0.00153
+134.41%
$ 13,006 $ 232
Nov 25 $ 0.000651
-46.94%
$ 5,548 $ 12
Nov 18 $ 0.00123
+122.69%
$ 10,458 $ 17
Download