Ducato Finance Token Historical Data

DUCATO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000455
+0.00%
$3,878 $12
Aug 2, 2024 $0.000455
+0.00%
$3,878 $12
Aug 1, 2024 $0.000455
+0.00%
$3,878 $12
Jul 31, 2024 $0.000455
+0.00%
$3,878 $12
Jul 30, 2024 $0.000455
+0.00%
$3,878 $12
Jul 29, 2024 $0.000455
+84.96%
$3,878 $12
Jul 28, 2024 $0.000246
+0.00%
$2,097 $11
Jul 27, 2024 $0.000246
+0.00%
$2,097 $11
Jul 26, 2024 $0.000246
+0.00%
$2,097 $11
Jul 25, 2024 $0.000246
+0.00%
$2,097 $11
Jul 24, 2024 $0.000246
+1.65%
$2,097 $11
Jul 23, 2024 $0.000242
-57.02%
$2,063 $5
Jul 22, 2024 $0.000563
+0.00%
$4,798 $5
Jul 21, 2024 $0.000563
+161.86%
$4,798 $5
Jul 20, 2024 $0.000215
+0.00%
$1,832 $5
Jul 19, 2024 $0.000215
-44.87%
$1,832 $5
Jul 18, 2024 $0.00039
+0.00%
$3,324 $9
Jul 17, 2024 $0.00039
+0.00%
$3,324 $9
Jul 16, 2024 $0.00039
+0.00%
$3,324 $9
Jul 15, 2024 $0.00039
+0.00%
$3,324 $9
Jul 14, 2024 $0.00039
+0.00%
$3,324 $9
Jul 13, 2024 $0.00039
-43.48%
$3,324 $9
Jul 12, 2024 $0.00069
+0.00%
$5,881 $24
Jul 11, 2024 $0.00069
+0.00%
$5,881 $24
Jul 10, 2024 $0.00069
+0.00%
$5,881 $24
Jul 9, 2024 $0.00069
+0.00%
$5,881 $24
Jul 8, 2024 $0.00069
+86.49%
$5,881 $24
Jul 7, 2024 $0.00037
+0.00%
$3,153 $14
Jul 6, 2024 $0.00037
+0.00%
$3,153 $14
Jul 5, 2024 $0.00037
-44.78%
$3,153 $14
Jul 4, 2024 $0.00067
-6.94%
$5,710 $2
Jul 3, 2024 $0.00072
+0.00%
$6,136 $1
Jul 2, 2024 $0.00072
+0.00%
$6,136 $1
Jul 1, 2024 $0.00072
+0.00%
$6,136 $1
Jun 30, 2024 $0.00072
+0.00%
$6,136 $1
Jun 29, 2024 $0.00072
+75.61%
$6,136 $1
Jun 28, 2024 $0.00041
+0.00%
$3,494 $33
Jun 27, 2024 $0.00041
+0.00%
$3,494 $33
Jun 26, 2024 $0.00041
+0.00%
$3,494 $33
Jun 25, 2024 $0.00041
+0.00%
$3,494 $33
Jun 24, 2024 $0.00041
+0.00%
$3,494 $33
Jun 23, 2024 $0.00041
+0.00%
$3,494 $33
Jun 22, 2024 $0.00041
+0.00%
$3,494 $33
Jun 21, 2024 $0.00041
+0.00%
$3,494 $33
Jun 20, 2024 $0.00041
+0.00%
$3,494 $33
Jun 19, 2024 $0.00041
+0.00%
$3,494 $33
Jun 18, 2024 $0.00041
+0.00%
$3,494 $33
Jun 17, 2024 $0.00041
+0.00%
$3,494 $33
Jun 16, 2024 $0.00046
-61.02%
$3,921 $314
Jun 15, 2024 $0.00118
+16.83%
$10,057 $331