Ducato Finance Token Historical Data

DUCATO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0011
+155.81%
$ 9,375 $ 23
Mar 5, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Mar 4, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Mar 3, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Mar 2, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Mar 1, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Feb 29, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Feb 28, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Feb 27, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Feb 26, 2024 $ 0.00043
+0.00%
$ 3,665 $ 38
Feb 25, 2024 $ 0.00072
+0.00%
$ 6,136 $ 13
Feb 24, 2024 $ 0.00072
+0.00%
$ 6,136 $ 13
Feb 23, 2024 $ 0.00072
+0.00%
$ -- $ 13
Feb 22, 2024 $ 0.00072
+0.00%
$ 6,136 $ 13
Feb 21, 2024 $ 0.00072
+0.00%
$ 6,136 $ 13
Feb 20, 2024 $ 0.00072
+0.00%
$ 6,136 $ 13
Feb 19, 2024 $ 0.00072
+0.00%
$ 6,136 $ 13
Feb 18, 2024 $ 0.00072
-4.00%
$ 6,136 $ 13
Feb 17, 2024 $ 0.00075
+0.00%
$ 6,392 $ 1
Feb 16, 2024 $ 0.00075
+0.00%
$ 6,392 $ 1
Feb 15, 2024 $ 0.00075
+0.00%
$ 6,392 $ 1
Feb 14, 2024 $ 0.00075
-10.71%
$ 6,392 $ 1
Feb 13, 2024 $ 0.00084
+0.00%
$ 7,159 $ 20
Feb 12, 2024 $ 0.00084
+0.00%
$ 7,159 $ 20
Feb 11, 2024 $ 0.00084
+0.00%
$ 7,159 $ 20
Feb 10, 2024 $ 0.00084
+0.00%
$ 7,159 $ 20
Feb 9, 2024 $ 0.00084
+0.00%
$ 7,159 $ 20
Feb 8, 2024 $ 0.00084
+0.00%
$ 7,159 $ 20
Feb 7, 2024 $ 0.00084
+2.44%
$ 7,159 $ 20
Feb 6, 2024 $ 0.00082
+15.49%
$ 6,989 $ 11
Feb 5, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Feb 4, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Feb 3, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Feb 2, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Feb 1, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Jan 31, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Jan 30, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Jan 29, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Jan 28, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Jan 27, 2024 $ 0.00071
+0.00%
$ 6,051 $ 9
Jan 26, 2024 $ 0.00071
+1.43%
$ 6,051 $ 9
Jan 25, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 24, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 23, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 22, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 21, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 20, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 19, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 18, 2024 $ 0.0007
+0.00%
$ 5,966 $ 3
Jan 17, 2024 $ 0.0007
+34.62%
$ 5,966 $ 3