Ducato Finance Token Historical Data

DUCATO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0011
+155.81%
$9,375 $23
Mar 5, 2024 $0.00043
+0.00%
$3,665 $38
Mar 4, 2024 $0.00043
+0.00%
$3,665 $38
Mar 3, 2024 $0.00043
+0.00%
$3,665 $38
Mar 2, 2024 $0.00043
+0.00%
$3,665 $38
Mar 1, 2024 $0.00043
+0.00%
$3,665 $38
Feb 29, 2024 $0.00043
+0.00%
$3,665 $38
Feb 28, 2024 $0.00043
+0.00%
$3,665 $38
Feb 27, 2024 $0.00043
+0.00%
$3,665 $38
Feb 26, 2024 $0.00043
+0.00%
$3,665 $38
Feb 25, 2024 $0.00072
+0.00%
$6,136 $13
Feb 24, 2024 $0.00072
+0.00%
$6,136 $13
Feb 23, 2024 $0.00072
+0.00%
$-- $13
Feb 22, 2024 $0.00072
+0.00%
$6,136 $13
Feb 21, 2024 $0.00072
+0.00%
$6,136 $13
Feb 20, 2024 $0.00072
+0.00%
$6,136 $13
Feb 19, 2024 $0.00072
+0.00%
$6,136 $13
Feb 18, 2024 $0.00072
-4.00%
$6,136 $13
Feb 17, 2024 $0.00075
+0.00%
$6,392 $1
Feb 16, 2024 $0.00075
+0.00%
$6,392 $1
Feb 15, 2024 $0.00075
+0.00%
$6,392 $1
Feb 14, 2024 $0.00075
-10.71%
$6,392 $1
Feb 13, 2024 $0.00084
+0.00%
$7,159 $20
Feb 12, 2024 $0.00084
+0.00%
$7,159 $20
Feb 11, 2024 $0.00084
+0.00%
$7,159 $20
Feb 10, 2024 $0.00084
+0.00%
$7,159 $20
Feb 9, 2024 $0.00084
+0.00%
$7,159 $20
Feb 8, 2024 $0.00084
+0.00%
$7,159 $20
Feb 7, 2024 $0.00084
+2.44%
$7,159 $20
Feb 6, 2024 $0.00082
+15.49%
$6,989 $11
Feb 5, 2024 $0.00071
+0.00%
$6,051 $9
Feb 4, 2024 $0.00071
+0.00%
$6,051 $9
Feb 3, 2024 $0.00071
+0.00%
$6,051 $9
Feb 2, 2024 $0.00071
+0.00%
$6,051 $9
Feb 1, 2024 $0.00071
+0.00%
$6,051 $9
Jan 31, 2024 $0.00071
+0.00%
$6,051 $9
Jan 30, 2024 $0.00071
+0.00%
$6,051 $9
Jan 29, 2024 $0.00071
+0.00%
$6,051 $9
Jan 28, 2024 $0.00071
+0.00%
$6,051 $9
Jan 27, 2024 $0.00071
+0.00%
$6,051 $9
Jan 26, 2024 $0.00071
+1.43%
$6,051 $9
Jan 25, 2024 $0.0007
+0.00%
$5,966 $3
Jan 24, 2024 $0.0007
+0.00%
$5,966 $3
Jan 23, 2024 $0.0007
+0.00%
$5,966 $3
Jan 22, 2024 $0.0007
+0.00%
$5,966 $3
Jan 21, 2024 $0.0007
+0.00%
$5,966 $3
Jan 20, 2024 $0.0007
+0.00%
$5,966 $3
Jan 19, 2024 $0.0007
+0.00%
$5,966 $3
Jan 18, 2024 $0.0007
+0.00%
$5,966 $3
Jan 17, 2024 $0.0007
+34.62%
$5,966 $3