Coinranking
Ducato Finance Token Historical Data
DUCATO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $0.002 | +0.00% | ||
| Nov 20 | $0.002 | +76.99% | ||
| Nov 13 | $0.00113 | +0.89% | ||
| Nov 6 | $0.00115 | -68.34% | ||
| Oct 30 | $0.00363 | +0.74% | ||
| Oct 23 | $0.0036 | -8.18% | ||
| Oct 16 | $0.00393 | +111.54% | ||
| Oct 9 | $0.00186 | +1.39% | ||
| Oct 2 | $0.00183 | +87.57% | ||
| Sep 25 | $0.000977 | -0.98% | ||
| Sep 18 | $0.000985 | -0.23% | ||
| Sep 11 | $0.00099 | +1.50% | ||
| Sep 4 | $0.000971 | -0.06% | ||
| Aug 28 | $0.000972 | -2.54% | ||
| Aug 21 | $0.000999 | -4.79% | ||
| Aug 14 | $0.00105 | +0.83% | ||
| Aug 7 | $0.00117 | -90.23% | ||
| Jul 31 | $0.012 | -0.22% | ||
| Jul 24 | $0.012 | +0.02% | ||
| Jul 17 | $0.012 | -0.31% | ||
| Jul 10 | $0.012 | -2.83% | ||
| Jul 3 | $0.0124 | +77.15% | ||
| Jun 26 | $0.007 | -0.12% | ||
| Jun 19 | $0.00699 | -0.14% | ||
| Jun 12 | $0.007 | -0.06% | ||
| Jun 5 | $0.00701 | -0.16% | ||
| May 29 | $0.00702 | -0.47% | ||
| May 22 | $0.00715 | -5.51% | ||
| May 15 | $0.00761 | -1.82% | ||
| May 8 | $0.00776 | +2.48% | ||
| May 1 | $0.00756 | +0.15% | ||
| Apr 24 | $0.00756 | -0.50% | ||
| Apr 17 | $0.00751 | -0.64% | ||
| Apr 10 | $0.00753 | -0.47% | ||
| Apr 3 | $0.00756 | +0.65% | ||
| Mar 27 | $0.00751 | -0.10% | ||
| Mar 20 | $0.00751 | -6.43% | ||
| Mar 13 | $0.00805 | -19.57% | ||
| Mar 6 | $0.01 | +0.33% | ||
| Feb 27 | $0.01 | +0.14% | ||
| Feb 20 | $0.01 | -0.52% | ||
| Feb 13 | $0.01 | +0.21% | ||
| Feb 6 | $0.01 | +0.18% | ||
| Jan 30 | $0.01 | -56.51% | ||
| Jan 23 | $0.01 | +11.46% | ||
| Jan 16 | $0.00897 | -10.14% | ||
| Jan 9 | $0.00998 | +0.15% | ||
| Jan 2 | $0.00998 | -0.10% | ||
| Dec 26 | $0.00999 | +0.01% | ||
| Dec 19 | $0.00999 | -0.28% | ||