Ducato Finance Token Historical Data

DUCATO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000435
+0.00%
$3,707 $2
May 29, 2025 $0.000435
+0.00%
$3,707 $1
May 28, 2025 $0.000435
+0.00%
$3,707 $1
May 27, 2025 $0.000435
+0.00%
$3,707 $1
May 26, 2025 $0.000435
+0.00%
$3,707 $1
May 25, 2025 $0.000435
+0.00%
$3,707 $1
May 24, 2025 $0.0007
+0.00%
$5,966 $11
May 23, 2025 $0.0007
+0.00%
$5,966 $11
May 22, 2025 $0.0007
+0.00%
$5,966 $11
May 21, 2025 $0.0007
+0.00%
$5,966 $11
May 20, 2025 $0.0007
+0.00%
$5,966 $11
May 19, 2025 $0.0007
+0.00%
$5,966 $11
May 18, 2025 $0.0007
-22.22%
$5,966 $14
May 17, 2025 $0.0009
+28.57%
$7,671 $7
May 16, 2025 $0.0007
+0.00%
$5,966 $3
May 15, 2025 $0.0007
+0.15%
$5,966 $3
May 14, 2025 $0.000699
+0.03%
$5,959 $3
May 13, 2025 $0.000699
+203.39%
$5,954 $3
May 12, 2025 $0.00023
+0.06%
$1,960 $189
May 11, 2025 $0.00023
-4.19%
$1,959 $189
May 10, 2025 $0.00024
-0.07%
$2,043 $12
May 9, 2025 $0.00024
+0.10%
$2,045 $12
May 8, 2025 $0.000239
-0.32%
$2,041 $12
May 7, 2025 $0.00024
+0.14%
$2,048 $12
May 6, 2025 $0.00024
-0.01%
$2,045 $12
May 5, 2025 $0.00024
+0.00%
$2,045 $12
May 4, 2025 $0.00024
+0.00%
$2,045 $12
May 3, 2025 $0.00024
+0.00%
$2,045 $12
May 2, 2025 $0.00024
+0.00%
$2,045 $12
May 1, 2025 $0.00024
+0.00%
$2,045 $12
Apr 30, 2025 $0.00024
+0.00%
$2,045 $12
Apr 29, 2025 $0.00024
+0.00%
$-- $12
Apr 28, 2025 $0.00024
+0.00%
$2,045 $12
Apr 27, 2025 $0.00024
+0.00%
$2,045 $12
Apr 26, 2025 $0.00024
+0.00%
$2,045 $12
Apr 25, 2025 $0.00024
+0.00%
$2,045 $12
Apr 24, 2025 $0.00024
+0.00%
$2,045 $12
Apr 23, 2025 $0.00024
+0.00%
$2,045 $12
Apr 22, 2025 $0.00024
+0.00%
$2,045 $12
Apr 21, 2025 $0.00024
+0.00%
$2,045 $12
Apr 20, 2025 $0.00024
+0.00%
$2,045 $12
Apr 19, 2025 $0.00024
+0.00%
$2,045 $12
Apr 18, 2025 $0.00024
+0.00%
$2,045 $12
Apr 17, 2025 $0.00024
-25.47%
$2,045 $12
Apr 16, 2025 $0.000322
+0.00%
$2,744 $1
Apr 15, 2025 $0.000322
+0.00%
$2,744 $1
Apr 14, 2025 $0.000322
+0.00%
$2,744 $1
Apr 13, 2025 $0.000322
+0.00%
$2,744 $1
Apr 12, 2025 $0.000322
+0.00%
$2,744 $1
Apr 11, 2025 $0.000322
+0.00%
$2,744 $1