Ducato Finance Token Historical Data

DUCATO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000435
+0.00%
$ 3,707 $ 2
May 29, 2025 $ 0.000435
+0.00%
$ 3,707 $ 1
May 28, 2025 $ 0.000435
+0.00%
$ 3,707 $ 1
May 27, 2025 $ 0.000435
+0.00%
$ 3,707 $ 1
May 26, 2025 $ 0.000435
+0.00%
$ 3,707 $ 1
May 25, 2025 $ 0.000435
+0.00%
$ 3,707 $ 1
May 24, 2025 $ 0.0007
+0.00%
$ 5,966 $ 11
May 23, 2025 $ 0.0007
+0.00%
$ 5,966 $ 11
May 22, 2025 $ 0.0007
+0.00%
$ 5,966 $ 11
May 21, 2025 $ 0.0007
+0.00%
$ 5,966 $ 11
May 20, 2025 $ 0.0007
+0.00%
$ 5,966 $ 11
May 19, 2025 $ 0.0007
+0.00%
$ 5,966 $ 11
May 18, 2025 $ 0.0007
-22.22%
$ 5,966 $ 14
May 17, 2025 $ 0.0009
+28.57%
$ 7,671 $ 7
May 16, 2025 $ 0.0007
+0.00%
$ 5,966 $ 3
May 15, 2025 $ 0.0007
+0.15%
$ 5,966 $ 3
May 14, 2025 $ 0.000699
+0.03%
$ 5,959 $ 3
May 13, 2025 $ 0.000699
+203.39%
$ 5,954 $ 3
May 12, 2025 $ 0.00023
+0.06%
$ 1,960 $ 189
May 11, 2025 $ 0.00023
-4.19%
$ 1,959 $ 189
May 10, 2025 $ 0.00024
-0.07%
$ 2,043 $ 12
May 9, 2025 $ 0.00024
+0.10%
$ 2,045 $ 12
May 8, 2025 $ 0.000239
-0.32%
$ 2,041 $ 12
May 7, 2025 $ 0.00024
+0.14%
$ 2,048 $ 12
May 6, 2025 $ 0.00024
-0.01%
$ 2,045 $ 12
May 5, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
May 4, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
May 3, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
May 2, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
May 1, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 30, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 29, 2025 $ 0.00024
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 27, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 26, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 25, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 24, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 23, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 22, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 21, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 20, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 19, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 18, 2025 $ 0.00024
+0.00%
$ 2,045 $ 12
Apr 17, 2025 $ 0.00024
-25.47%
$ 2,045 $ 12
Apr 16, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 15, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 14, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 13, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 12, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 11, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1