Ducato Finance Token Historical Data

DUCATO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 9, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 8, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 7, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 6, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 5, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 4, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 3, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 2, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Apr 1, 2025 $ 0.000322
+0.00%
$ 2,744 $ 1
Mar 31, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 30, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 29, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 28, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 27, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 26, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 25, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 24, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 23, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 22, 2025 $ 0.000322
+0.00%
$ 2,744 $ 4
Mar 21, 2025 $ 0.000322
-64.73%
$ 2,744 $ 4
Mar 20, 2025 $ 0.000913
+0.00%
$ 7,781 $ 5
Mar 19, 2025 $ 0.000913
+0.00%
$ 7,781 $ 12
Mar 18, 2025 $ 0.000913
+95.92%
$ 7,781 $ 12
Mar 17, 2025 $ 0.000466
+0.00%
$ 3,972 $ 4
Mar 16, 2025 $ 0.000466
+0.00%
$ 3,972 $ 4
Mar 15, 2025 $ 0.000466
+0.00%
$ 3,972 $ 4
Mar 14, 2025 $ 0.000466
+0.00%
$ 3,972 $ 4
Mar 13, 2025 $ 0.000466
+0.00%
$ 3,972 $ 4
Mar 12, 2025 $ 0.000466
+0.00%
$ 3,972 $ 4
Mar 11, 2025 $ 0.000466
-9.34%
$ 3,972 $ 4
Mar 10, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 9, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 8, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 7, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 6, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 5, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 4, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 3, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 2, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Mar 1, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 28, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 27, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 26, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 25, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 24, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 23, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 22, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 21, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25
Feb 20, 2025 $ 0.000514
+0.00%
$ 4,381 $ 25