Ducato Finance Token Historical Data

DUCATO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000514
+0.00%
$4,381 $25
Feb 18, 2025 $0.000514
+0.00%
$4,381 $25
Feb 17, 2025 $0.000514
+0.00%
$4,381 $25
Feb 16, 2025 $0.000514
+0.00%
$4,381 $25
Feb 15, 2025 $0.000514
+0.00%
$4,381 $25
Feb 14, 2025 $0.000514
+0.00%
$4,381 $25
Feb 13, 2025 $0.000514
+0.00%
$4,381 $25
Feb 12, 2025 $0.000514
+0.00%
$4,381 $25
Feb 11, 2025 $0.000514
+0.00%
$4,381 $25
Feb 10, 2025 $0.000514
+0.00%
$4,381 $25
Feb 9, 2025 $0.000514
+0.00%
$4,381 $25
Feb 8, 2025 $0.000514
+0.00%
$4,381 $25
Feb 7, 2025 $0.000514
+0.00%
$4,381 $25
Feb 6, 2025 $0.000514
+0.00%
$4,381 $25
Feb 5, 2025 $0.000514
+0.00%
$4,381 $25
Feb 4, 2025 $0.000514
+0.00%
$4,381 $25
Feb 3, 2025 $0.000514
+0.00%
$4,381 $29
Feb 2, 2025 $0.0015
+0.00%
$12,776 $24
Feb 1, 2025 $0.0015
+0.00%
$12,776 $1
Jan 31, 2025 $0.0015
+0.00%
$12,776 $1
Jan 30, 2025 $0.0015
+0.00%
$12,776 $1
Jan 29, 2025 $0.0015
+0.00%
$12,776 $1
Jan 28, 2025 $0.0015
+0.00%
$12,776 $1
Jan 27, 2025 $0.0015
+0.00%
$12,776 $1
Jan 26, 2025 $0.0015
+0.00%
$12,776 $1
Jan 25, 2025 $0.0015
+0.00%
$12,776 $1
Jan 24, 2025 $0.0015
+0.00%
$12,776 $1
Jan 23, 2025 $0.0015
+0.00%
$12,776 $3
Jan 22, 2025 $0.0015
+0.00%
$12,776 $3
Jan 21, 2025 $0.0015
+0.00%
$12,776 $3
Jan 20, 2025 $0.0015
+0.00%
$12,776 $3
Jan 19, 2025 $0.0015
+0.00%
$12,776 $3
Jan 18, 2025 $0.0015
+0.00%
$12,776 $3
Jan 17, 2025 $0.0015
+0.00%
$12,776 $3
Jan 16, 2025 $0.0015
+0.00%
$12,776 $3
Jan 15, 2025 $0.0015
-0.07%
$12,776 $3
Jan 14, 2025 $0.0015
+0.00%
$12,784 $5
Jan 13, 2025 $0.0015
+0.00%
$12,784 $5
Jan 12, 2025 $0.0015
+0.00%
$12,784 $5
Jan 11, 2025 $0.0015
+0.00%
$12,784 $5
Jan 10, 2025 $0.0015
+0.00%
$12,784 $5
Jan 9, 2025 $0.0015
+0.00%
$12,784 $5
Jan 8, 2025 $0.0015
+0.00%
$12,784 $5
Jan 7, 2025 $0.0015
+0.00%
$12,784 $5
Jan 6, 2025 $0.0015
+0.00%
$12,784 $5
Jan 5, 2025 $0.0015
+0.00%
$12,784 $5
Jan 4, 2025 $0.0015
+0.00%
$12,784 $5
Jan 3, 2025 $0.0015
+0.00%
$12,784 $5
Jan 2, 2025 $0.0015
+0.00%
$12,784 $5
Jan 1, 2025 $0.0015
+0.00%
$12,784 $5