Ducato Finance Token Historical Data

DUCATO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0015
+0.00%
$12,784 $5
Dec 30, 2024 $0.0015
+0.00%
$12,784 $5
Dec 29, 2024 $0.0015
+0.00%
$12,784 $5
Dec 28, 2024 $0.0015
+0.00%
$12,784 $5
Dec 27, 2024 $0.0015
+0.00%
$12,784 $5
Dec 26, 2024 $0.0015
+0.00%
$12,784 $5
Dec 25, 2024 $0.0015
+0.00%
$12,784 $5
Dec 24, 2024 $0.0015
+0.00%
$12,784 $5
Dec 23, 2024 $0.0015
+0.00%
$12,784 $5
Dec 22, 2024 $0.0015
+0.00%
$12,784 $5
Dec 21, 2024 $0.0015
+0.00%
$12,784 $5
Dec 20, 2024 $0.0015
+0.00%
$12,784 $5
Dec 19, 2024 $0.0015
+0.00%
$12,784 $5
Dec 18, 2024 $0.0015
+0.00%
$12,784 $5
Dec 17, 2024 $0.0015
+0.07%
$12,784 $5
Dec 16, 2024 $0.0015
+0.00%
$12,776 $27
Dec 15, 2024 $0.0015
+0.00%
$12,776 $27
Dec 14, 2024 $0.0015
+0.00%
$12,776 $27
Dec 13, 2024 $0.0015
+0.00%
$12,776 $27
Dec 12, 2024 $0.0015
+0.00%
$12,776 $27
Dec 11, 2024 $0.0015
+0.00%
$12,776 $27
Dec 10, 2024 $0.0015
+57.79%
$12,776 $27
Dec 9, 2024 $0.00095
-37.75%
$8,097 $26
Dec 8, 2024 $0.00153
+0.00%
$13,006 $51
Dec 7, 2024 $0.00153
+0.00%
$13,006 $51
Dec 6, 2024 $0.00153
+0.00%
$13,006 $51
Dec 5, 2024 $0.00153
+0.00%
$13,006 $51
Dec 4, 2024 $0.00153
+6.94%
$13,006 $51
Dec 3, 2024 $0.00143
+0.00%
$12,162 $14
Dec 2, 2024 $0.00143
+119.20%
$12,162 $14
Dec 1, 2024 $0.000651
+0.00%
$5,548 $2
Nov 30, 2024 $0.000651
+0.00%
$5,548 $2
Nov 29, 2024 $0.000651
+0.00%
$5,548 $2
Nov 28, 2024 $0.000651
+0.00%
$5,548 $2
Nov 27, 2024 $0.000651
+0.00%
$5,548 $2
Nov 26, 2024 $0.000651
+0.00%
$5,548 $2
Nov 25, 2024 $0.000651
-46.94%
$5,548 $2
Nov 24, 2024 $0.00123
+0.00%
$10,458 $2
Nov 23, 2024 $0.00123
+0.00%
$10,458 $2
Nov 22, 2024 $0.00123
-1.13%
$10,449 $2
Nov 21, 2024 $0.00124
+0.00%
$10,577 $4
Nov 20, 2024 $0.00124
+0.00%
$10,577 $4
Nov 19, 2024 $0.00124
+125.23%
$10,577 $4
Nov 18, 2024 $0.000551
+0.00%
$4,696 $2
Nov 17, 2024 $0.000551
+0.00%
$4,696 $2
Nov 16, 2024 $0.000551
+0.00%
$4,696 $2
Nov 15, 2024 $0.000551
+0.00%
$4,696 $2
Nov 14, 2024 $0.000551
+0.00%
$4,696 $2
Nov 13, 2024 $0.000551
+0.00%
$4,696 $2
Nov 12, 2024 $0.000551
+0.00%
$4,696 $2