Ducato Finance Token Historical Data

DUCATO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 30, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 29, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 28, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 27, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 26, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 25, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 24, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 23, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 22, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 21, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 20, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 19, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 18, 2024 $ 0.0015
+0.00%
$ 12,784 $ 5
Dec 17, 2024 $ 0.0015
+0.07%
$ 12,784 $ 5
Dec 16, 2024 $ 0.0015
+0.00%
$ 12,776 $ 27
Dec 15, 2024 $ 0.0015
+0.00%
$ 12,776 $ 27
Dec 14, 2024 $ 0.0015
+0.00%
$ 12,776 $ 27
Dec 13, 2024 $ 0.0015
+0.00%
$ 12,776 $ 27
Dec 12, 2024 $ 0.0015
+0.00%
$ 12,776 $ 27
Dec 11, 2024 $ 0.0015
+0.00%
$ 12,776 $ 27
Dec 10, 2024 $ 0.0015
+57.79%
$ 12,776 $ 27
Dec 9, 2024 $ 0.00095
-37.75%
$ 8,097 $ 26
Dec 8, 2024 $ 0.00153
+0.00%
$ 13,006 $ 51
Dec 7, 2024 $ 0.00153
+0.00%
$ 13,006 $ 51
Dec 6, 2024 $ 0.00153
+0.00%
$ 13,006 $ 51
Dec 5, 2024 $ 0.00153
+0.00%
$ 13,006 $ 51
Dec 4, 2024 $ 0.00153
+6.94%
$ 13,006 $ 51
Dec 3, 2024 $ 0.00143
+0.00%
$ 12,162 $ 14
Dec 2, 2024 $ 0.00143
+119.20%
$ 12,162 $ 14
Dec 1, 2024 $ 0.000651
+0.00%
$ 5,548 $ 2
Nov 30, 2024 $ 0.000651
+0.00%
$ 5,548 $ 2
Nov 29, 2024 $ 0.000651
+0.00%
$ 5,548 $ 2
Nov 28, 2024 $ 0.000651
+0.00%
$ 5,548 $ 2
Nov 27, 2024 $ 0.000651
+0.00%
$ 5,548 $ 2
Nov 26, 2024 $ 0.000651
+0.00%
$ 5,548 $ 2
Nov 25, 2024 $ 0.000651
-46.94%
$ 5,548 $ 2
Nov 24, 2024 $ 0.00123
+0.00%
$ 10,458 $ 2
Nov 23, 2024 $ 0.00123
+0.00%
$ 10,458 $ 2
Nov 22, 2024 $ 0.00123
-1.13%
$ 10,449 $ 2
Nov 21, 2024 $ 0.00124
+0.00%
$ 10,577 $ 4
Nov 20, 2024 $ 0.00124
+0.00%
$ 10,577 $ 4
Nov 19, 2024 $ 0.00124
+125.23%
$ 10,577 $ 4
Nov 18, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2
Nov 17, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2
Nov 16, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2
Nov 15, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2
Nov 14, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2
Nov 13, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2
Nov 12, 2024 $ 0.000551
+0.00%
$ 4,696 $ 2