Ducato Finance Token Historical Data

DUCATO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000822
+0.00%
$7,006 $33
Sep 21, 2024 $0.000822
+0.00%
$7,006 $33
Sep 20, 2024 $0.000822
-31.50%
$7,006 $33
Sep 19, 2024 $0.001
-34.21%
$8,523 $25
Sep 18, 2024 $0.00152
+340.58%
$12,955 $154
Sep 17, 2024 $0.0013
-35.00%
$11,080 $182
Sep 16, 2024 $0.002
+33.16%
$17,046 $594
Sep 15, 2024 $0.0045
+853.39%
$38,353 $466
Sep 14, 2024 $0.000472
-28.59%
$4,023 $30
Sep 13, 2024 $0.000661
+0.76%
$5,634 $38
Sep 12, 2024 $0.000656
-13.80%
$5,591 $60
Sep 11, 2024 $0.0061
+1,806.25%
$51,990 $892
Sep 10, 2024 $0.00032
+0.00%
$2,727 $1
Sep 9, 2024 $0.00032
+0.00%
$2,727 $1
Sep 8, 2024 $0.00032
+0.00%
$2,727 $1
Sep 7, 2024 $0.00032
+0.00%
$2,727 $1
Sep 6, 2024 $0.00032
+0.00%
$2,727 $1
Sep 5, 2024 $0.00032
+0.00%
$2,727 $1
Sep 4, 2024 $0.00032
+0.00%
$2,727 $1
Sep 3, 2024 $0.00032
+0.00%
$2,727 $1
Sep 2, 2024 $0.00032
+0.00%
$2,727 $1
Sep 1, 2024 $0.00032
+0.00%
$2,727 $1
Aug 31, 2024 $0.00032
+0.00%
$2,727 $1
Aug 30, 2024 $0.00032
+0.00%
$2,727 $1
Aug 29, 2024 $0.00032
+0.00%
$2,727 $1
Aug 28, 2024 $0.00032
+0.00%
$2,727 $1
Aug 27, 2024 $0.00032
+0.00%
$2,727 $1
Aug 26, 2024 $0.00032
+0.00%
$2,727 $1
Aug 25, 2024 $0.00032
+0.00%
$2,727 $1
Aug 24, 2024 $0.00032
+0.00%
$2,727 $1
Aug 23, 2024 $0.00032
+0.00%
$2,727 $1
Aug 22, 2024 $0.00032
+0.00%
$2,727 $1
Aug 21, 2024 $0.00032
+0.00%
$2,727 $1
Aug 20, 2024 $0.00032
+0.00%
$2,727 $1
Aug 19, 2024 $0.00032
+0.00%
$2,727 $1
Aug 18, 2024 $0.00032
+0.00%
$2,727 $1
Aug 17, 2024 $0.00032
+0.00%
$2,727 $1
Aug 16, 2024 $0.00032
+0.00%
$2,727 $1
Aug 15, 2024 $0.00032
+0.00%
$2,727 $1
Aug 14, 2024 $0.00032
+0.00%
$2,727 $1
Aug 13, 2024 $0.00032
+0.00%
$2,727 $1
Aug 12, 2024 $0.00032
+0.00%
$2,727 $1
Aug 11, 2024 $0.00032
+0.00%
$2,727 $1
Aug 10, 2024 $0.00032
+0.00%
$2,727 $1
Aug 9, 2024 $0.00032
+0.00%
$2,727 $1
Aug 8, 2024 $0.00032
+0.00%
$2,727 $1
Aug 7, 2024 $0.00032
-23.81%
$2,727 $1
Aug 6, 2024 $0.00042
-7.69%
$3,580 $5
Aug 5, 2024 $0.000455
+0.00%
$3,878 $12
Aug 4, 2024 $0.000455
+0.00%
$3,878 $12