Ducato Finance Token Historical Data

DUCATO
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.000221
+0.00%
$-- $30
Oct 20 $0.000221
-12.99%
$1,884 $107
Oct 13 $0.00024
-52.10%
$2,165 $100
Oct 6 $0.000501
-49.60%
$4,270 $82
Sep 29 $0.000994
-0.40%
$8,472 $154
Sep 22 $0.000998
-4.68%
$8,506 $62
Sep 15 $0.00105
+80.52%
$8,923 $19
Sep 8 $0.00058
-42.74%
$4,943 $56
Sep 1 $0.00101
-12.14%
$8,634 $62
Aug 25 $0.00115
+0.00%
$9,827 $60
Aug 18 $0.00115
-7.46%
$9,827 $44
Aug 11 $0.00125
+71.86%
$10,620 $112
Aug 4 $0.000725
+0.00%
$6,179 $141
Jul 28 $0.000725
-50.68%
$6,179 $90
Jul 21 $0.00147
-0.61%
$12,529 $123
Jul 14 $0.00149
+0.67%
$12,605 $14
Jul 7 $0.00148
+151.10%
$12,648 $16
Jun 30 $0.000591
-60.49%
$5,037 $40
Jun 23 $0.0015
+3.89%
$12,750 $29
Jun 16 $0.000527
+18.69%
$12,273 $114
Jun 9 $0.000444
-50.61%
$3,784 $58
Jun 2 $0.000899
+106.67%
$7,662 $2
May 26 $0.000435
+0.00%
$3,707 $12
May 19 $0.0007
+0.00%
$3,707 $63
May 12 $0.0009
+291.61%
$5,966 $208
May 5 $0.00024
-0.13%
$1,959 $70
Apr 28 $0.00024
+0.00%
$2,045 $82
Apr 21 $0.00024
+0.00%
$2,045 $82
Apr 14 $0.00024
-25.47%
$2,045 $39
Apr 7 $0.000322
+0.00%
$2,744 $8
Mar 31 $0.000322
+0.00%
$2,744 $11
Mar 24 $0.000322
+0.00%
$2,744 $21
Mar 17 $0.000322
-30.90%
$2,744 $40
Mar 10 $0.000466
-9.34%
$3,972 $43
Mar 3 $0.000514
+0.00%
$4,381 $148
Feb 24 $0.000514
+0.00%
$4,381 $173
Feb 17 $0.000514
+0.00%
$4,381 $148
Feb 10 $0.000514
+0.00%
$4,381 $148
Feb 3 $0.000514
+0.00%
$4,381 $152
Jan 27 $0.0015
+0.00%
$12,776 $33
Jan 20 $0.0015
+0.00%
$12,776 $15
Jan 13 $0.0015
-0.07%
$12,776 $22
Jan 6 $0.0015
+0.00%
$12,784 $30
Dec 30 $0.0015
+0.00%
$12,784 $30
Dec 23 $0.0015
+0.00%
$12,784 $30
Dec 16 $0.0015
+0.07%
$12,784 $52
Dec 9 $0.0015
-1.77%
$12,776 $163
Dec 2 $0.00153
+134.41%
$13,006 $232
Nov 25 $0.000651
-46.94%
$5,548 $12
Nov 18 $0.00123
+122.69%
$10,458 $17
Download