zkGrok Historical Data

zkGROK
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₇173
-18.96%
$-- $1,183
Aug 21, 2024 $0.0₇213
-2.87%
$-- $180
Aug 20, 2024 $0.0₇219
-1.08%
$-- $183
Aug 19, 2024 $0.0₇222
-37.73%
$-- $1,114
Aug 18, 2024 $0.0₇356
-62.11%
$-- $1,819
Aug 17, 2024 $0.0₇809
+34.82%
$-- $14,945
Aug 16, 2024 $0.0₇527
-34.46%
$-- $135,578
Aug 15, 2024 $0.0₇804
+0.54%
$-- $198
Aug 14, 2024 $0.0₇8
-2.01%
$-- $288
Aug 13, 2024 $0.0₇816
+8.99%
$-- $141
Aug 12, 2024 $0.0₇749
+77.55%
$-- $985
Aug 11, 2024 $0.0₇89
+192.50%
$-- $636
Aug 10, 2024 $0.0₇304
-23.95%
$-- $177
Aug 9, 2024 $0.0₇414
-62.40%
$-- $912
Aug 8, 2024 $0.0₆11
+478.95%
$-- $8,487
Aug 7, 2024 $0.0₇19
-5.00%
$-- $258
Aug 6, 2024 $0.0₇2
-25.93%
$-- $180
Jul 29, 2024 $0.0₇68
-1.45%
$-- $3,563
Jul 28, 2024 $0.0₇41
+105.00%
$-- $1,850
Jul 27, 2024 $0.0₇2
-16.67%
$-- $92
Jul 26, 2024 $0.0₇18
-5.26%
$-- $20
Jul 25, 2024 $0.0₇19
+11.76%
$-- $200
Jul 24, 2024 $0.0₇17
-15.00%
$-- $33
Jul 23, 2024 $0.0₇17
+6.25%
$-- $5
Jul 22, 2024 $0.0₇16
-36.00%
$-- $73
Jul 21, 2024 $0.0₇22
-31.25%
$-- $71
Jul 20, 2024 $0.0₇32
-5.88%
$-- $216
Jul 19, 2024 $0.0₇34
+25.93%
$-- $79
Jul 18, 2024 $0.0₇27
-18.18%
$-- $97
Jul 17, 2024 $0.0₇33
+17.86%
$-- $28
Jul 16, 2024 $0.0₇28
+0.00%
$-- $22
Jul 15, 2024 $0.0₇28
-31.71%
$-- $101
Jul 14, 2024 $0.0₇41
+24.24%
$-- $22
Jul 13, 2024 $0.0₇33
+57.14%
$-- $242
Jul 12, 2024 $0.0₇38
+35.71%
$-- $87
Jul 11, 2024 $0.0₇28
-6.67%
$-- $148
Jul 10, 2024 $0.0₇3
+15.38%
$-- $67
Jul 9, 2024 $0.0₇26
-3.70%
$-- $20
Jul 8, 2024 $0.0₇27
+8.00%
$-- $44
Jul 7, 2024 $0.0₇25
-19.35%
$-- $410
Jul 6, 2024 $0.0₇31
+0.00%
$-- $37
Jul 5, 2024 $0.0₇31
+19.23%
$-- $278
Jul 4, 2024 $0.0₇26
+4.00%
$-- $63
Jul 3, 2024 $0.0₇25
-30.56%
$-- $209
Jul 2, 2024 $0.0₇38
+15.15%
$-- $1,117
Jul 1, 2024 $0.0₇26
-56.67%
$-- $1,894
Jun 30, 2024 $0.0₇36
+38.46%
$-- $975
Jun 29, 2024 $0.0₇47
-35.62%
$-- $1,561
Jun 28, 2024 $0.0₇39
-54.12%
$-- $1,737
Jun 27, 2024 $0.0₇47
+74.07%
$-- $3,134
Download