Coinranking
Ciena Tokenized Stock (Ondo Tokenized) Historical Data
CIENon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $365.3 | +0.00% | ||
| Yesterday | $372.05 | +5.40% | ||
| Sep 20, 2026 | $348.78 | -0.10% | ||
| Sep 19, 2026 | $350.01 | +0.23% | ||
| Sep 18, 2026 | $348.28 | +0.90% | ||
| Sep 17, 2026 | $345.07 | +0.14% | ||
| Sep 16, 2026 | $344.29 | +3.27% | ||
| Sep 15, 2026 | $333.45 | +3.50% | ||
| Sep 14, 2026 | $322.08 | -7.73% | ||
| Sep 13, 2026 | $349.11 | -0.08% | ||
| Sep 12, 2026 | $349.26 | +0.17% | ||
| Sep 11, 2026 | $348.85 | +4.35% | ||
| Sep 10, 2026 | $334.37 | -1.18% | ||
| Sep 9, 2026 | $338.41 | -0.59% | ||
| Sep 8, 2026 | $340.58 | +6.29% | ||
| Sep 7, 2026 | $320.45 | +0.09% | ||
| Sep 6, 2026 | $320.27 | -0.49% | ||
| Sep 5, 2026 | $321.91 | +0.24% | ||
| Sep 4, 2026 | $321.27 | +1.71% | ||
| Sep 3, 2026 | $315.66 | -12.45% | ||
| Sep 2, 2026 | $360.48 | +0.32% | ||
| Aug 29, 2026 | $379.67 | +0.15% | ||
| Aug 28, 2026 | $379.2 | -4.47% | ||
| Aug 27, 2026 | $396.89 | -4.88% | ||
| Aug 26, 2026 | $414.38 | +7.07% | ||
| Aug 25, 2026 | $386.05 | +3.78% | ||
| Aug 24, 2026 | $372.06 | -5.57% | ||
| Aug 23, 2026 | $393.05 | -0.33% | ||
| Aug 22, 2026 | $394.5 | -0.69% | ||
| Aug 21, 2026 | $397.24 | +1.18% | ||
| Aug 20, 2026 | $392.44 | -2.40% | ||
| Aug 19, 2026 | $402.84 | +0.00% | ||
| Aug 18, 2026 | $402.77 | -9.69% | ||
| Aug 17, 2026 | $445.83 | +3.02% | ||
| Aug 16, 2026 | $429.44 | +0.59% | ||
| Aug 15, 2026 | $426.85 | -0.04% | ||
| Aug 14, 2026 | $426.89 | -3.87% | ||
| Aug 13, 2026 | $443.95 | +2.11% | ||
| Aug 12, 2026 | $434.17 | +11.90% | ||
| Aug 11, 2026 | $387.91 | -0.55% | ||
| Aug 10, 2026 | $390.14 | -7.34% | ||
| Aug 9, 2026 | $421.25 | +2.57% | ||
| Aug 8, 2026 | $410.71 | -0.67% | ||
| Aug 7, 2026 | $413.45 | +1.75% | ||
| Aug 6, 2026 | $406.36 | -0.89% | ||
| Aug 5, 2026 | $411.15 | +0.76% | ||
| Aug 4, 2026 | $407.99 | +4.23% | ||
| Aug 3, 2026 | $391.48 | +1.89% | ||
| Aug 2, 2026 | $384.15 | +2.78% | ||
| Aug 1, 2026 | $373.59 | -0.31% | ||
Previous Next