Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $410.2
+0.26%
$-- $57,072
Aug 6, 4 PM $409.29
-1.50%
$-- $57,400
Aug 6, 3 PM $415.51
-0.19%
$-- $57,564
Aug 6, 2 PM $416.21
+1.82%
$-- $58,133
Aug 6, 1 PM $408.92
+0.70%
$-- $58,695
Aug 6, 12 PM $405.97
-0.05%
$-- $59,037
Aug 6, 11 AM $406.17
+0.10%
$-- $59,672
Aug 6, 10 AM $405.61
-0.06%
$-- $60,021
Aug 6, 9 AM $405.77
-0.19%
$-- $60,244
Aug 6, 8 AM $406.69
+0.15%
$-- $60,466
Aug 6, 7 AM $405.91
-0.04%
$-- $62,012
Aug 6, 6 AM $405.99
-0.09%
$-- $62,286
Aug 6, 5 AM $406.3
+0.37%
$-- $62,103
Aug 6, 4 AM $404.94
+0.39%
$-- $62,585
Aug 6, 3 AM $403.36
-1.23%
$-- $63,205
Aug 6, 2 AM $408.29
-0.09%
$-- $62,537
Aug 6, 1 AM $408.53
-0.01%
$-- $62,054
Aug 6, 12 AM $408.73
-0.31%
$-- $62,337
Aug 5, 11 PM $411.15
-0.51%
$-- $62,230
Aug 5, 10 PM $413.3
+0.46%
$-- $62,174
Aug 5, 9 PM $411.17
+0.04%
$-- $62,659
Aug 5, 8 PM $410.99
-0.20%
$-- $62,827
Aug 5, 7 PM $411.9
-1.50%
$-- $63,513
Aug 5, 6 PM $418.2
+0.89%
$-- $63,290
Aug 5, 5 PM $414.51
+1.25%
$-- $62,715
Aug 5, 4 PM $409.48
+0.36%
$-- $62,873
Aug 5, 3 PM $408
+1.06%
$-- $62,484
Aug 5, 2 PM $403.73
-4.68%
$-- $62,089
Aug 5, 1 PM $423.54
+4.69%
$-- $61,438
Aug 5, 12 PM $404.64
-0.52%
$-- $61,427
Aug 5, 11 AM $406.83
-0.11%
$-- $61,309
Aug 5, 10 AM $407.4
+0.15%
$-- $62,745
Aug 5, 9 AM $406.76
+0.61%
$-- $64,900
Aug 5, 8 AM $403.94
-2.46%
$-- $65,309
Aug 5, 7 AM $414.17
+0.16%
$-- $64,507
Aug 5, 6 AM $413.61
+0.31%
$-- $64,097
Aug 5, 5 AM $412.37
+0.06%
$-- $64,226
Aug 5, 4 AM $412.06
+0.86%
$-- $64,827
Aug 5, 3 AM $408.62
+0.05%
$-- $64,728
Aug 5, 2 AM $408.31
+0.07%
$-- $65,329
Aug 5, 1 AM $407.96
+0.19%
$-- $65,911
Aug 5, 12 AM $407.08
-0.23%
$-- $65,716
Aug 4, 11 PM $407.99
+0.03%
$-- $65,907
Aug 4, 10 PM $407.75
-0.24%
$-- $66,139
Aug 4, 9 PM $408.64
-0.26%
$-- $65,574
Aug 4, 8 PM $409.63
-0.09%
$-- $65,644
Aug 4, 7 PM $410.09
-1.19%
$-- $64,434
Aug 4, 6 PM $414.97
-0.18%
$-- $64,502
Aug 4, 5 PM $415.85
+0.09%
$-- $64,445
Aug 4, 4 PM $415.2
+0.14%
$-- $63,877