Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $415.2
+0.14%
$-- $63,877
Aug 4, 3 PM $414.72
+1.42%
$-- $64,006
Aug 4, 2 PM $408.9
-0.44%
$-- $64,151
Aug 4, 1 PM $410.54
-3.09%
$-- $64,506
Aug 4, 12 PM $423.55
-0.01%
$-- $63,382
Aug 4, 11 AM $423.53
+1.17%
$-- $62,996
Aug 4, 10 AM $418.73
+5.58%
$-- $61,404
Aug 4, 9 AM $396.53
+0.09%
$-- $59,607
Aug 4, 8 AM $396.2
+0.58%
$-- $59,612
Aug 4, 7 AM $394.04
+0.13%
$-- $59,274
Aug 4, 6 AM $393.58
+0.26%
$-- $59,826
Aug 4, 5 AM $392.46
-0.21%
$-- $59,433
Aug 4, 4 AM $393.17
-0.04%
$-- $59,206
Aug 4, 3 AM $393.17
+0.05%
$-- $59,369
Aug 4, 2 AM $392.94
+0.37%
$-- $58,990
Aug 4, 1 AM $391.64
+0.02%
$-- $58,539
Aug 4, 12 AM $391.5
+0.02%
$-- $58,414
Aug 3, 11 PM $391.48
-1.11%
$-- $58,259
Aug 3, 10 PM $395.98
+0.86%
$-- $57,995
Aug 3, 9 PM $392.65
+1.28%
$-- $58,698
Aug 3, 8 PM $387.61
-0.24%
$-- $58,872
Aug 3, 7 PM $388.43
+0.16%
$-- $59,049
Aug 3, 6 PM $387.97
+0.28%
$-- $58,838
Aug 3, 5 PM $386.76
+1.26%
$-- $59,108
Aug 3, 4 PM $381.91
+0.23%
$-- $58,880
Aug 3, 3 PM $381.1
+0.27%
$-- $59,130
Aug 3, 2 PM $380.08
+3.92%
$-- $58,545
Aug 3, 1 PM $365.55
-2.60%
$-- $58,117
Aug 3, 12 PM $375.15
-0.06%
$-- $57,258
Aug 3, 11 AM $375.36
-0.47%
$-- $57,246
Aug 3, 10 AM $377.09
-1.23%
$-- $57,507
Aug 3, 9 AM $381.82
+0.69%
$-- $57,427
Aug 3, 8 AM $379.3
-1.17%
$-- $56,520
Aug 3, 7 AM $383.89
-0.17%
$-- $55,965
Aug 3, 6 AM $384.38
+0.07%
$-- $55,840
Aug 3, 5 AM $383.97
-0.01%
$-- $55,734
Aug 3, 4 AM $383.98
+0.02%
$-- $55,440
Aug 3, 3 AM $383.87
-0.07%
$-- $54,545
Aug 3, 2 AM $384.14
-0.01%
$-- $54,159
Aug 3, 1 AM $384.17
+0.05%
$-- $54,279
Aug 3, 12 AM $384.05
-0.04%
$-- $54,337
Aug 2, 11 PM $384.15
+0.03%
$-- $54,272
Aug 2, 10 PM $384.02
+1.57%
$-- $54,345
Aug 2, 9 PM $376.48
+0.44%
$-- $53,432
Aug 2, 8 PM $374.94
+0.09%
$-- $52,786
Aug 2, 7 PM $374.75
-0.06%
$-- $52,685
Aug 2, 6 PM $374.77
-0.36%
$-- $52,658
Aug 2, 5 PM $376.24
+0.17%
$-- $52,833
Aug 2, 4 PM $375.54
+0.12%
$-- $52,990
Aug 2, 3 PM $375.1
-0.08%
$-- $52,907