Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $375.1
-0.08%
$-- $52,907
Aug 2, 2 PM $375.55
-0.11%
$-- $53,132
Aug 2, 1 PM $375.9
+0.18%
$-- $52,604
Aug 2, 12 PM $375.41
-0.04%
$-- $52,508
Aug 2, 11 AM $375.62
+0.22%
$-- $52,670
Aug 2, 10 AM $374.77
+0.40%
$-- $53,068
Aug 2, 9 AM $373.42
+0.06%
$-- $52,989
Aug 2, 8 AM $373.2
-0.36%
$-- $53,433
Aug 2, 7 AM $374.53
+0.45%
$-- $53,560
Aug 2, 6 AM $372.95
+0.05%
$-- $53,517
Aug 2, 5 AM $372.72
+0.11%
$-- $53,973
Aug 2, 4 AM $372.35
-0.12%
$-- $53,765
Aug 2, 3 AM $372.88
-0.03%
$-- $53,847
Aug 2, 2 AM $372.97
-0.01%
$-- $53,662
Aug 2, 1 AM $372.83
+0.12%
$-- $54,202
Aug 2, 12 AM $372.24
-0.41%
$-- $54,036
Aug 1, 11 PM $373.59
+0.16%
$-- $53,986
Aug 1, 10 PM $373.05
-0.06%
$-- $54,059
Aug 1, 9 PM $373.28
+0.10%
$-- $54,891
Aug 1, 8 PM $373.05
+0.21%
$-- $55,558
Aug 1, 7 PM $372.28
-0.09%
$-- $55,947
Aug 1, 6 PM $372.6
-0.02%
$-- $56,337
Aug 1, 5 PM $372.75
+0.14%
$-- $56,693
Aug 1, 4 PM $372.15
-0.03%
$-- $57,066
Aug 1, 3 PM $372.22
-0.40%
$-- $56,303
Aug 1, 2 PM $373.76
-0.25%
$-- $56,492
Aug 1, 1 PM $374.67
+0.03%
$-- $56,652
Aug 1, 12 PM $374.58
+0.24%
$-- $58,312
Aug 1, 11 AM $373.73
-0.35%
$-- $58,859
Aug 1, 10 AM $375.17
+0.40%
$-- $59,115
Aug 1, 9 AM $373.78
+0.01%
$-- $58,928
Aug 1, 8 AM $373.82
-0.25%
$-- $58,782
Aug 1, 7 AM $374.64
-0.13%
$-- $59,209
Aug 1, 6 AM $375.19
+0.19%
$-- $59,634
Aug 1, 5 AM $374.51
-0.04%
$-- $59,564
Aug 1, 4 AM $374.54
-0.27%
$-- $59,380
Aug 1, 3 AM $375.46
-0.05%
$-- $59,588
Aug 1, 2 AM $375.73
-0.15%
$-- $59,926
Aug 1, 1 AM $376.2
+0.31%
$-- $59,770
Aug 1, 12 AM $375.08
+0.09%
$-- $60,258
Jul 31, 11 PM $374.61
-0.14%
$-- $60,310
Jul 31, 10 PM $375.12
-0.18%
$-- $60,123
Jul 31, 9 PM $375.8
-0.16%
$-- $60,114
Jul 31, 8 PM $377.66
-0.63%
$-- $59,822
Jul 31, 7 PM $380.42
-0.80%
$-- $60,504
Jul 31, 6 PM $383.45
-0.08%
$-- $60,684
Jul 31, 5 PM $383.77
+0.98%
$-- $60,259
Jul 31, 4 PM $380.04
-0.30%
$-- $59,709
Jul 31, 3 PM $381.26
-0.07%
$-- $60,124
Jul 31, 2 PM $381.58
-0.65%
$-- $60,390