Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 12
Download
Date Close Price change Market cap Trading volume
3:54 AM $373.22
+0.00%
$-- $91,207
3:53 AM $373.2
+0.00%
$-- $91,123
3:52 AM $373.21
+0.00%
$-- $91,079
3:51 AM $373.21
+0.00%
$-- $91,018
3:50 AM $373.2
+0.00%
$-- $91,014
3:49 AM $373.2
+0.00%
$-- $91,003
3:48 AM $373.2
+0.00%
$-- $90,985
3:47 AM $373.2
+0.00%
$-- $90,952
3:46 AM $373.2
+0.00%
$-- $90,882
3:45 AM $373.21
+0.00%
$-- $90,835
3:44 AM $374.57
+0.00%
$-- $90,793
3:43 AM $374.57
+0.00%
$-- $90,802
3:42 AM $374.58
+0.00%
$-- $90,823
3:41 AM $374.59
+0.00%
$-- $90,849
3:40 AM $374.58
+0.00%
$-- $90,837
3:39 AM $374.59
+0.00%
$-- $90,921
3:38 AM $374.58
+0.00%
$-- $90,948
3:37 AM $374.57
+0.00%
$-- $90,957
3:36 AM $374.58
+0.00%
$-- $90,943
3:35 AM $374.58
+0.00%
$-- $90,931
3:34 AM $374.59
+0.00%
$-- $90,888
3:33 AM $374.56
+0.00%
$-- $90,772
3:32 AM $373.2
+0.00%
$-- $90,420
3:31 AM $373.22
+0.00%
$-- $90,365
3:30 AM $373.21
+0.00%
$-- $90,246
3:29 AM $373.21
+0.00%
$-- $90,017
3:28 AM $373.2
+0.00%
$-- $89,938
3:27 AM $373.21
+0.00%
$-- $89,919
3:26 AM $373.21
+0.00%
$-- $89,901
3:25 AM $373.2
+0.00%
$-- $89,905
3:24 AM $374.31
+0.00%
$-- $89,894
3:23 AM $374.32
+0.00%
$-- $89,912
3:22 AM $374.23
+0.00%
$-- $89,942
3:21 AM $374.14
+0.00%
$-- $89,921
3:20 AM $374.07
+0.00%
$-- $90,041
3:19 AM $374.1
+0.00%
$-- $90,084
3:18 AM $374.3
+0.00%
$-- $90,143
3:17 AM $374.14
+0.00%
$-- $90,103
3:16 AM $373.99
+0.00%
$-- $90,109
3:15 AM $373.99
+0.00%
$-- $90,073
3:14 AM $373.73
+0.00%
$-- $90,092
3:13 AM $373.97
+0.00%
$-- $90,117
3:12 AM $374.11
+0.00%
$-- $90,159
3:11 AM $374.16
+0.00%
$-- $90,181
3:10 AM $374.35
+0.00%
$-- $90,123
3:09 AM $374.15
+0.00%
$-- $90,003
3:08 AM $374.14
+0.00%
$-- $89,940
3:07 AM $374.17
+0.00%
$-- $89,891
3:06 AM $374.2
+0.00%
$-- $89,872
3:05 AM $374.09
+0.00%
$-- $89,831