Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $384.56
-0.07%
$-- $62,247
Jul 31, 12 PM $384.75
-0.26%
$-- $61,259
Jul 31, 11 AM $385.83
+0.59%
$-- $61,211
Jul 31, 10 AM $383.57
+0.00%
$-- $61,024
Jul 31, 9 AM $383.52
+0.82%
$-- $60,438
Jul 31, 8 AM $380.44
-0.10%
$-- $60,486
Jul 31, 7 AM $380.63
+0.50%
$-- $60,549
Jul 31, 6 AM $378.73
-0.03%
$-- $60,327
Jul 31, 5 AM $378.03
-0.18%
$-- $60,321
Jul 31, 4 AM $378.71
+0.13%
$-- $60,643
Jul 31, 3 AM $378.26
-0.08%
$-- $60,802
Jul 31, 2 AM $378.65
+0.04%
$-- $61,058
Jul 31, 1 AM $378.58
-0.04%
$-- $61,059
Jul 31, 12 AM $378.82
-0.01%
$-- $61,710
Jul 30, 11 PM $378.78
+0.54%
$-- $64,097
Jul 30, 10 PM $376.72
+0.33%
$-- $64,192
Jul 30, 9 PM $375.44
+0.90%
$-- $63,251
Jul 30, 8 PM $372.11
+0.01%
$-- $63,220
Jul 30, 7 PM $368.68
+1.39%
$-- $63,093
Jul 30, 6 PM $363.51
+0.06%
$-- $62,954
Jul 30, 5 PM $363.22
-0.32%
$-- $63,979
Jul 30, 4 PM $364.39
+0.42%
$-- $64,483
Jul 30, 3 PM $362.82
+0.75%
$-- $64,909
Jul 30, 2 PM $360.23
-0.48%
$-- $64,997
Jul 30, 1 PM $362.02
+2.86%
$-- $62,868
Jul 30, 12 PM $352.09
+2.24%
$-- $63,087
Jul 30, 11 AM $344.19
+3.10%
$-- $62,421
Jul 30, 10 AM $333.87
+1.18%
$-- $61,958
Jul 30, 9 AM $329.89
+0.06%
$-- $62,627
Jul 30, 8 AM $329.55
-1.05%
$-- $63,298
Jul 30, 7 AM $333.13
-0.15%
$-- $65,081
Jul 30, 6 AM $333.61
-0.47%
$-- $64,908
Jul 30, 5 AM $335.08
-0.33%
$-- $64,380
Jul 30, 4 AM $336.07
-0.07%
$-- $64,814
Jul 30, 3 AM $336.24
-0.36%
$-- $65,210
Jul 30, 2 AM $337.46
-0.40%
$-- $64,889
Jul 30, 1 AM $338.82
+1.13%
$-- $64,664
Jul 30, 12 AM $335.12
+0.30%
$-- $64,261
Jul 29, 11 PM $324.79
+0.20%
$-- $62,294
Jul 29, 10 PM $324.17
-0.03%
$-- $61,832
Jul 29, 9 PM $324.34
-0.48%
$-- $62,585
Jul 29, 8 PM $325.77
-2.12%
$-- $62,951
Jul 29, 7 PM $332.85
-2.09%
$-- $62,384
Jul 29, 6 PM $339.99
-0.20%
$-- $62,733
Jul 29, 5 PM $334.61
+1.76%
$-- $61,364
Jul 29, 4 PM $328.72
-1.01%
$-- $61,374
Jul 29, 3 PM $331.99
-1.84%
$-- $61,262
Jul 29, 2 PM $338.27
-0.27%
$-- $61,554
Jul 29, 1 PM $339.23
-3.91%
$-- $505,899
Jul 29, 12 PM $352.99
+0.32%
$-- $505,998